Space Nation Oikos Historical Data

OIK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000767
-0.14%
$ 160,379 $ 99,857
Apr 15, 12 AM $ 0.000767
+1.18%
$ 160,435 $ 100,415
Apr 14, 11 PM $ 0.000759
-0.09%
$ 158,703 $ 99,684
Apr 14, 10 PM $ 0.000759
+4.23%
$ 158,769 $ 99,036
Apr 14, 9 PM $ 0.000728
-0.16%
$ 152,278 $ 95,150
Apr 14, 8 PM $ 0.000729
+0.01%
$ 152,547 $ 95,198
Apr 14, 7 PM $ 0.000729
-0.87%
$ 152,428 $ 95,381
Apr 14, 6 PM $ 0.000734
-0.13%
$ 153,581 $ 97,187
Apr 14, 5 PM $ 0.000735
-4.40%
$ 153,685 $ 97,076
Apr 14, 4 PM $ 0.000778
-3.41%
$ 162,694 $ 103,780
Apr 14, 3 PM $ 0.00079
+18.89%
$ 165,347 $ 103,391
Apr 14, 2 PM $ 0.000665
+2.68%
$ 139,055 $ 88,464
Apr 14, 1 PM $ 0.00065
-6.37%
$ 136,007 $ 86,448
Apr 14, 12 PM $ 0.000694
-0.04%
$ 145,218 $ 91,170
Apr 14, 11 AM $ 0.000694
+0.30%
$ 145,193 $ 90,943
Apr 14, 10 AM $ 0.000692
-1.94%
$ 144,800 $ 90,678
Apr 14, 9 AM $ 0.000706
+0.67%
$ 147,728 $ 92,059
Apr 14, 8 AM $ 0.000704
-3.50%
$ 147,268 $ 91,203
Apr 14, 7 AM $ 0.000736
+5.24%
$ 154,004 $ 92,752
Apr 14, 6 AM $ 0.000705
-1.10%
$ 147,566 $ 92,760
Apr 14, 5 AM $ 0.000714
+0.15%
$ 149,340 $ 93,636
Apr 14, 4 AM $ 0.000713
-0.40%
$ 149,167 $ 93,948
Apr 14, 3 AM $ 0.000718
+0.13%
$ 150,244 $ 94,575
Apr 14, 2 AM $ 0.000718
-5.67%
$ 150,115 $ 94,583
Apr 14, 1 AM $ 0.000761
-0.20%
$ 159,142 $ 99,889
Apr 14, 12 AM $ 0.000762
+0.13%
$ 159,477 $ 99,579
Apr 13, 11 PM $ 0.000761
-0.78%
$ 159,166 $ 99,269
Apr 13, 10 PM $ 0.000791
+1.15%
$ 165,521 $ 103,846
Apr 13, 9 PM $ 0.000782
-0.33%
$ 163,515 $ 105,197
Apr 13, 8 PM $ 0.000784
-1.14%
$ 164,055 $ 107,718
Apr 13, 7 PM $ 0.000793
-1.66%
$ 165,828 $ 110,795
Apr 13, 6 PM $ 0.000806
-2.89%
$ 168,638 $ 121,314
Apr 13, 5 PM $ 0.000747
+10.78%
$ 156,293 $ 121,346
Apr 13, 4 PM $ 0.000675
-6.99%
$ 141,123 $ 109,618
Apr 13, 3 PM $ 0.000726
-0.69%
$ 151,794 $ 117,633
Apr 13, 2 PM $ 0.000743
-3.14%
$ 155,467 $ 124,139
Apr 13, 1 PM $ 0.000767
+1.97%
$ 160,532 $ 122,893
Apr 13, 12 PM $ 0.000753
-11.20%
$ 157,520 $ 122,766
Apr 13, 11 AM $ 0.000848
+11.75%
$ 177,455 $ 138,619
Apr 13, 10 AM $ 0.000759
-3.36%
$ 158,738 $ 124,344
Apr 13, 9 AM $ 0.000785
+0.57%
$ 164,234 $ 128,495
Apr 13, 8 AM $ 0.000781
-1.69%
$ 163,308 $ 128,594
Apr 13, 7 AM $ 0.000795
-2.95%
$ 166,203 $ 131,239
Apr 13, 6 AM $ 0.000818
-0.06%
$ 171,155 $ 135,641
Apr 13, 5 AM $ 0.000819
+4.45%
$ 171,238 $ 134,110
Apr 13, 4 AM $ 0.000784
-3.01%
$ 163,969 $ 129,455
Apr 13, 3 AM $ 0.000809
+2.86%
$ 169,212 $ 134,076
Apr 13, 2 AM $ 0.000784
+1.91%
$ 164,105 $ 125,847
Apr 13, 1 AM $ 0.000769
-1.56%
$ 160,890 $ 128,609
Apr 13, 12 AM $ 0.000781
-0.10%
$ 163,281 $ 131,212