Space Nation Oikos Historical Data

OIK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000664
+3.19%
$ 139,006 $ 378,630
Feb 10, 12 AM $ 0.000643
+0.75%
$ 134,476 $ 356,042
Feb 9, 11 PM $ 0.000638
-5.73%
$ 133,402 $ 340,794
Feb 9, 10 PM $ 0.000682
+2.77%
$ 142,752 $ 351,344
Feb 9, 9 PM $ 0.000664
+6.07%
$ 138,821 $ 328,382
Feb 9, 8 PM $ 0.000626
+0.61%
$ 130,909 $ 297,000
Feb 9, 7 PM $ 0.000622
-6.43%
$ 130,136 $ 285,470
Feb 9, 6 PM $ 0.000665
+0.09%
$ 139,121 $ 288,456
Feb 9, 5 PM $ 0.000665
+0.50%
$ 139,071 $ 275,863
Feb 9, 4 PM $ 0.000662
-3.78%
$ 138,391 $ 262,680
Feb 9, 3 PM $ 0.000686
+2.31%
$ 143,493 $ 260,119
Feb 9, 2 PM $ 0.000669
-0.73%
$ 140,203 $ 241,153
Feb 9, 1 PM $ 0.000675
+6.19%
$ 141,270 $ 231,438
Feb 9, 12 PM $ 0.000638
-9.50%
$ 133,386 $ 173,355
Feb 9, 11 AM $ 0.000705
-6.94%
$ 147,392 $ 208,445
Feb 9, 10 AM $ 0.000757
+0.12%
$ 158,341 $ 209,975
Feb 9, 9 AM $ 0.000756
-1.24%
$ 158,210 $ 198,931
Feb 9, 8 AM $ 0.000765
+0.08%
$ 160,102 $ 189,617
Feb 9, 7 AM $ 0.000765
+0.10%
$ 159,910 $ 178,114
Feb 9, 6 AM $ 0.000764
+0.66%
$ 159,904 $ 167,336
Feb 9, 5 AM $ 0.000759
+0.01%
$ 158,769 $ 154,300
Feb 9, 4 AM $ 0.000759
+0.03%
$ 158,773 $ 143,190
Feb 9, 3 AM $ 0.000758
-0.07%
$ 158,632 $ 131,845
Feb 9, 2 AM $ 0.000759
+0.03%
$ 158,737 $ 402,555
Feb 9, 1 AM $ 0.000758
+0.10%
$ 158,622 $ 389,563
Feb 9, 12 AM $ 0.000758
-0.08%
$ 158,536 $ 376,443
Feb 8, 11 PM $ 0.000758
-0.19%
$ 158,553 $ 364,153
Feb 8, 10 PM $ 0.00076
+0.04%
$ 158,949 $ 354,303
Feb 8, 9 PM $ 0.00076
-0.01%
$ 158,916 $ 343,196
Feb 8, 8 PM $ 0.00076
-0.62%
$ 158,954 $ 330,611
Feb 8, 7 PM $ 0.000764
-1.08%
$ 159,883 $ 321,489
Feb 8, 6 PM $ 0.000772
+0.57%
$ 161,579 $ 312,575
Feb 8, 5 PM $ 0.000768
-0.08%
$ 160,652 $ 298,642
Feb 8, 4 PM $ 0.000769
+0.15%
$ 160,790 $ 286,626
Feb 8, 3 PM $ 0.000768
+0.53%
$ 160,564 $ 274,398
Feb 8, 2 PM $ 0.000764
+0.51%
$ 159,735 $ 261,579
Feb 8, 1 PM $ 0.00076
+0.03%
$ 158,963 $ 248,144
Feb 8, 12 PM $ 0.00076
+0.06%
$ 158,964 $ 237,284
Feb 8, 11 AM $ 0.000759
+0.14%
$ 158,808 $ 225,568
Feb 8, 10 AM $ 0.000758
+0.47%
$ 158,593 $ 213,618
Feb 8, 9 AM $ 0.000754
+0.04%
$ 157,818 $ 201,454
Feb 8, 8 AM $ 0.000754
-0.07%
$ 157,715 $ 189,050
Feb 8, 7 AM $ 0.000754
+2.37%
$ 157,812 $ 176,677
Feb 8, 6 AM $ 0.000737
-0.04%
$ 154,172 $ 161,291
Feb 8, 5 AM $ 0.000737
+0.00%
$ 154,233 $ 149,205
Feb 8, 4 AM $ 0.000737
+0.19%
$ 154,269 $ 138,213
Feb 8, 3 AM $ 0.000736
-1.49%
$ 153,968 $ 127,694
Feb 8, 2 AM $ 0.000747
+0.14%
$ 156,321 $ 353,017
Feb 8, 1 AM $ 0.000746
-0.04%
$ 156,023 $ 339,955
Feb 8, 12 AM $ 0.000746
+0.03%
$ 156,090 $ 328,478