Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.001
-0.51%
$209,390 $49,704
May 10, 5 PM $0.00102
+2.03%
$212,798 $49,155
May 10, 4 PM $0.000973
+0.16%
$203,475 $45,744
May 10, 3 PM $0.000995
+27.03%
$208,145 $44,526
May 10, 2 PM $0.00102
-1.29%
$212,794 $44,798
May 10, 1 PM $0.00104
+17.63%
$218,499 $45,657
May 10, 12 PM $0.000888
-8.18%
$185,699 $38,952
May 10, 11 AM $0.000969
+5.08%
$202,679 $39,595
May 10, 10 AM $0.000959
-14.49%
$200,613 $39,144
May 10, 9 AM $0.00112
-3.01%
$233,601 $46,574
May 10, 8 AM $0.00113
-17.73%
$235,858 $43,444
May 10, 7 AM $0.00137
+12.72%
$286,786 $48,813
May 10, 6 AM $0.00122
+9.58%
$255,379 $36,983
May 10, 5 AM $0.00111
-5.65%
$233,013 $29,511
May 10, 4 AM $0.00118
-7.10%
$247,345 $28,193
May 10, 3 AM $0.00124
+47.58%
$260,441 $13,111
May 10, 2 AM $0.000826
+0.00%
$172,791 $4,600
May 10, 1 AM $0.000826
+3.20%
$172,835 $4,681
May 10, 12 AM $0.000802
-15.23%
$167,860 $4,604
May 9, 11 PM $0.000946
+7.73%
$197,940 $5,021
May 9, 10 PM $0.000877
-2.90%
$183,506 $4,787
May 9, 9 PM $0.000903
-0.61%
$188,919 $4,762
May 9, 7 PM $0.000906
-3.20%
$189,462 $5,435
May 9, 6 PM $0.000935
+7.73%
$195,611 $5,373
May 9, 5 PM $0.000855
-1.33%
$178,862 $5,384
May 9, 4 PM $0.000864
-0.34%
$180,786 $5,493
May 9, 3 PM $0.000865
+0.00%
$180,971 $5,567
May 9, 2 PM $0.000862
-2.01%
$180,336 $5,857
May 9, 1 PM $0.000863
+2.82%
$180,480 $5,956
May 9, 12 PM $0.000839
-3.43%
$175,435 $5,971
May 9, 11 AM $0.000866
-12.00%
$181,236 $6,613
May 9, 10 AM $0.000984
+8.72%
$205,946 $6,139
May 9, 9 AM $0.0009
+0.23%
$188,305 $4,768
May 9, 7 AM $0.000892
+2.16%
$186,648 $5,891
May 9, 6 AM $0.000873
-3.46%
$182,690 $6,206
May 9, 5 AM $0.000892
+0.91%
$186,695 $6,135
May 9, 4 AM $0.000879
-3.06%
$183,867 $6,161
May 9, 3 AM $0.000907
+0.44%
$189,666 $6,166
May 9, 2 AM $0.000902
+0.99%
$188,703 $6,113
May 9, 1 AM $0.000892
+0.00%
$186,677 $6,043
May 9, 12 AM $0.000902
+1.72%
$188,699 $5,992
May 8, 11 PM $0.000896
+8.97%
$187,404 $6,041
May 8, 10 PM $0.000822
+2.68%
$171,984 $4,885
May 8, 9 PM $0.0008
-3.49%
$167,309 $5,120
May 8, 8 PM $0.000829
-0.77%
$173,355 $4,632
May 8, 7 PM $0.000828
+11.10%
$173,251 $5,420
May 8, 6 PM $0.000742
-16.14%
$155,205 $4,833
May 8, 4 PM $0.000884
+4.13%
$185,000 $6,639
May 8, 3 PM $0.00083
+1.38%
$173,561 $6,475
May 8, 2 PM $0.000817
-3.74%
$170,926 $5,803