Space Nation Oikos Historical Data

OIK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000769
-1.56%
$ 160,890 $ 128,609
Apr 13, 12 AM $ 0.000781
-0.10%
$ 163,281 $ 131,212
Apr 12, 11 PM $ 0.000782
+2.74%
$ 163,636 $ 134,424
Apr 12, 10 PM $ 0.000761
-15.11%
$ 159,240 $ 133,179
Apr 12, 9 PM $ 0.000896
-1.87%
$ 187,455 $ 154,741
Apr 12, 8 PM $ 0.000921
+6.26%
$ 192,624 $ 160,887
Apr 12, 7 PM $ 0.000866
-15.58%
$ 181,259 $ 145,752
Apr 12, 6 PM $ 0.00103
+50.56%
$ 214,709 $ 167,718
Apr 12, 5 PM $ 0.000681
+5.39%
$ 142,521 $ 101,937
Apr 12, 4 PM $ 0.000647
+1.75%
$ 135,290 $ 96,840
Apr 12, 3 PM $ 0.000635
-0.03%
$ 132,869 $ 96,900
Apr 12, 2 PM $ 0.000635
-9.75%
$ 132,909 $ 96,763
Apr 12, 1 PM $ 0.000704
+2.40%
$ 147,342 $ 106,313
Apr 12, 12 PM $ 0.000689
+1.22%
$ 144,035 $ 104,275
Apr 12, 11 AM $ 0.000681
+6.47%
$ 142,367 $ 102,419
Apr 12, 10 AM $ 0.000639
-1.49%
$ 133,655 $ 97,561
Apr 12, 9 AM $ 0.000648
-0.13%
$ 135,550 $ 99,978
Apr 12, 8 AM $ 0.000649
-0.33%
$ 135,680 $ 100,563
Apr 12, 7 AM $ 0.00065
-1.96%
$ 136,024 $ 100,838
Apr 12, 6 AM $ 0.000663
+0.00%
$ 138,775 $ 103,108
Apr 12, 5 AM $ 0.000662
-0.09%
$ 138,571 $ 103,436
Apr 12, 4 AM $ 0.000663
+0.54%
$ 138,637 $ 104,217
Apr 12, 3 AM $ 0.00066
+0.18%
$ 138,079 $ 103,825
Apr 12, 2 AM $ 0.000659
+0.01%
$ 137,902 $ 104,549
Apr 12, 1 AM $ 0.000659
-9.39%
$ 137,769 $ 104,511
Apr 12, 12 AM $ 0.000724
+23.00%
$ 151,554 $ 114,804
Apr 11, 11 PM $ 0.000589
+0.31%
$ 123,157 $ 91,575
Apr 11, 10 PM $ 0.000586
-0.33%
$ 122,516 $ 90,143
Apr 11, 9 PM $ 0.000586
-0.35%
$ 122,499 $ 89,818
Apr 11, 8 PM $ 0.000588
+0.23%
$ 122,940 $ 89,810
Apr 11, 7 PM $ 0.000587
+0.19%
$ 122,773 $ 90,257
Apr 11, 6 PM $ 0.000586
-1.20%
$ 122,580 $ 89,522
Apr 11, 5 PM $ 0.000594
-1.07%
$ 124,176 $ 89,230
Apr 11, 4 PM $ 0.000603
+1.70%
$ 126,086 $ 90,002
Apr 11, 3 PM $ 0.000593
-3.54%
$ 123,979 $ 87,902
Apr 11, 2 PM $ 0.000615
+1.19%
$ 128,697 $ 89,963
Apr 11, 1 PM $ 0.000608
-0.24%
$ 127,199 $ 88,297
Apr 11, 12 PM $ 0.000602
+0.10%
$ 125,981 $ 87,282
Apr 11, 11 AM $ 0.000601
+2.34%
$ 125,786 $ 87,961
Apr 11, 10 AM $ 0.000588
+0.38%
$ 123,036 $ 85,312
Apr 11, 9 AM $ 0.000586
-12.02%
$ 122,566 $ 90,890
Apr 11, 8 AM $ 0.000666
-2.22%
$ 139,287 $ 96,371
Apr 11, 7 AM $ 0.000681
+4.19%
$ 142,448 $ 98,196
Apr 11, 6 AM $ 0.000654
-4.67%
$ 136,720 $ 94,466
Apr 11, 5 AM $ 0.000672
-2.27%
$ 140,623 $ 97,609
Apr 11, 4 AM $ 0.000688
+2.08%
$ 143,845 $ 99,772
Apr 11, 3 AM $ 0.000673
-0.92%
$ 140,842 $ 97,695
Apr 11, 2 AM $ 0.000679
+0.10%
$ 142,145 $ 97,589
Apr 11, 1 AM $ 0.000679
+3.91%
$ 141,985 $ 96,519
Apr 11, 12 AM $ 0.000653
-5.04%
$ 136,659 $ 92,738