Space Nation Oikos Historical Data

OIK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.000746
+0.03%
$ 156,090 $ 328,478
Feb 7, 11 PM $ 0.000746
-0.13%
$ 155,982 $ 316,536
Feb 7, 10 PM $ 0.000747
+0.14%
$ 156,271 $ 305,370
Feb 7, 9 PM $ 0.000746
+5.53%
$ 146,892 $ 276,734
Feb 7, 8 PM $ 0.000707
+0.25%
$ 147,871 $ 268,324
Feb 7, 7 PM $ 0.000705
-9.85%
$ 147,496 $ 255,817
Feb 7, 6 PM $ 0.000782
+0.29%
$ 163,613 $ 271,221
Feb 7, 5 PM $ 0.00078
+3.77%
$ 163,221 $ 259,480
Feb 7, 4 PM $ 0.000751
-0.84%
$ 157,162 $ 239,933
Feb 7, 3 PM $ 0.000758
+0.08%
$ 158,575 $ 231,079
Feb 7, 2 PM $ 0.000757
+1.43%
$ 158,437 $ 221,025
Feb 7, 1 PM $ 0.000747
-1.08%
$ 156,228 $ 208,549
Feb 7, 12 PM $ 0.000755
+0.14%
$ 157,851 $ 197,407
Feb 7, 11 AM $ 0.000754
+2.35%
$ 154,348 $ 186,570
Feb 7, 10 AM $ 0.000736
+4.21%
$ 154,068 $ 176,302
Feb 7, 9 AM $ 0.000706
+0.05%
$ 147,790 $ 158,217
Feb 7, 8 AM $ 0.000706
+0.04%
$ 147,723 $ 148,481
Feb 7, 7 AM $ 0.000706
-1.62%
$ 147,709 $ 138,511
Feb 7, 6 AM $ 0.000717
-5.52%
$ 150,019 $ 131,026
Feb 7, 5 AM $ 0.000759
+0.02%
$ 158,808 $ 130,370
Feb 7, 4 AM $ 0.000759
+0.12%
$ 158,738 $ 123,515
Feb 7, 3 AM $ 0.000758
+0.63%
$ 158,498 $ 112,886
Feb 7, 2 AM $ 0.000754
+0.10%
$ 157,639 $ 303,551
Feb 7, 1 AM $ 0.000753
-0.06%
$ 157,404 $ 293,977
Feb 7, 12 AM $ 0.000752
-0.01%
$ 157,311 $ 283,058
Feb 6, 11 PM $ 0.000752
+2.29%
$ 157,336 $ 272,691
Feb 6, 10 PM $ 0.000735
-1.51%
$ 153,767 $ 256,554
Feb 6, 9 PM $ 0.000746
-0.12%
$ 156,051 $ 249,841
Feb 6, 8 PM $ 0.000747
+0.85%
$ 156,186 $ 239,979
Feb 6, 7 PM $ 0.00073
+0.30%
$ 152,678 $ 220,718
Feb 6, 6 PM $ 0.000727
-6.59%
$ 153,859 $ 213,467
Feb 6, 5 PM $ 0.00078
+0.00%
$ 163,073 $ 216,607
Feb 6, 4 PM $ 0.000778
-4.39%
$ 162,719 $ 203,753
Feb 6, 3 PM $ 0.000814
+15.42%
$ 170,229 $ 193,692
Feb 6, 2 PM $ 0.000716
+1.08%
$ 149,728 $ 164,183
Feb 6, 1 PM $ 0.000708
+0.10%
$ 148,078 $ 155,903
Feb 6, 12 PM $ 0.000708
+0.14%
$ 148,205 $ 146,050
Feb 6, 11 AM $ 0.000707
-0.27%
$ 147,905 $ 135,167
Feb 6, 10 AM $ 0.000708
-3.01%
$ 148,128 $ 124,842
Feb 6, 9 AM $ 0.00073
-1.01%
$ 152,608 $ 116,727
Feb 6, 8 AM $ 0.000739
+0.00%
$ 154,614 $ 114,768
Feb 6, 7 AM $ 0.000739
-0.09%
$ 154,636 $ 103,742
Feb 6, 6 AM $ 0.000739
+0.74%
$ 154,591 $ 93,350
Feb 6, 5 AM $ 0.000732
-0.56%
$ 153,114 $ 81,614
Feb 6, 4 AM $ 0.000736
+0.00%
$ 153,919 $ 76,375
Feb 6, 3 AM $ 0.000736
-6.24%
$ 153,980 $ 67,063
Feb 6, 2 AM $ 0.000785
-2.62%
$ 164,220 $ 582,982
Feb 6, 1 AM $ 0.000806
+5.92%
$ 168,505 $ 586,282
Feb 6, 12 AM $ 0.000761
-0.41%
$ 159,240 $ 543,519
Feb 5, 11 PM $ 0.000765
-0.86%
$ 159,950 $ 537,487