Space Nation Oikos Historical Data

OIK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.000653
-5.04%
$ 136,659 $ 92,738
Apr 10, 11 PM $ 0.000688
-1.59%
$ 143,917 $ 97,263
Apr 10, 10 PM $ 0.000699
+2.87%
$ 146,237 $ 99,039
Apr 10, 9 PM $ 0.000679
+0.07%
$ 142,140 $ 96,481
Apr 10, 8 PM $ 0.000679
+0.07%
$ 142,130 $ 96,096
Apr 10, 7 PM $ 0.000679
-4.02%
$ 142,002 $ 95,962
Apr 10, 6 PM $ 0.000708
+1.90%
$ 148,017 $ 101,707
Apr 10, 5 PM $ 0.000694
+0.51%
$ 145,235 $ 99,599
Apr 10, 4 PM $ 0.000691
-2.18%
$ 144,478 $ 100,603
Apr 10, 3 PM $ 0.000706
+7.47%
$ 147,591 $ 102,878
Apr 10, 2 PM $ 0.000657
-4.18%
$ 137,344 $ 95,382
Apr 10, 1 PM $ 0.000685
+0.88%
$ 143,390 $ 101,136
Apr 10, 12 PM $ 0.000681
+13.87%
$ 142,438 $ 101,775
Apr 10, 11 AM $ 0.000598
-7.31%
$ 125,084 $ 90,901
Apr 10, 10 AM $ 0.000645
+0.67%
$ 134,974 $ 96,885
Apr 10, 9 AM $ 0.000641
-1.51%
$ 134,072 $ 96,181
Apr 10, 8 AM $ 0.000654
-1.95%
$ 136,738 $ 97,754
Apr 10, 7 AM $ 0.000667
-2.02%
$ 139,468 $ 99,817
Apr 10, 6 AM $ 0.00068
+4.58%
$ 142,344 $ 100,277
Apr 10, 5 AM $ 0.000651
-8.20%
$ 136,127 $ 96,194
Apr 10, 4 AM $ 0.000708
-0.10%
$ 148,206 $ 103,941
Apr 10, 3 AM $ 0.000709
-0.04%
$ 148,316 $ 103,814
Apr 10, 2 AM $ 0.000709
+0.16%
$ 148,355 $ 103,878
Apr 10, 1 AM $ 0.000708
+0.30%
$ 148,003 $ 104,264
Apr 10, 12 AM $ 0.000705
-1.75%
$ 147,526 $ 104,123
Apr 9, 11 PM $ 0.000717
+0.69%
$ 150,087 $ 106,793
Apr 9, 10 PM $ 0.000712
+0.03%
$ 148,999 $ 106,679
Apr 9, 9 PM $ 0.000712
+3.05%
$ 148,973 $ 108,278
Apr 9, 8 PM $ 0.000691
-0.90%
$ 144,547 $ 105,939
Apr 9, 7 PM $ 0.000697
-1.55%
$ 145,864 $ 105,197
Apr 9, 6 PM $ 0.000708
-2.02%
$ 148,148 $ 107,864
Apr 9, 5 PM $ 0.000723
+0.67%
$ 151,343 $ 110,127
Apr 9, 4 PM $ 0.000719
-0.93%
$ 150,345 $ 110,173
Apr 9, 3 PM $ 0.000725
+3.62%
$ 151,682 $ 113,011
Apr 9, 2 PM $ 0.0007
-17.62%
$ 146,399 $ 107,477
Apr 9, 1 PM $ 0.00085
-1.78%
$ 177,710 $ 131,052
Apr 9, 12 PM $ 0.00097
+16.38%
$ 202,820 $ 145,959
Apr 9, 11 AM $ 0.000833
+14.15%
$ 174,301 $ 122,027
Apr 9, 10 AM $ 0.000732
+4.58%
$ 153,164 $ 108,431
Apr 9, 9 AM $ 0.0007
+0.32%
$ 146,341 $ 105,568
Apr 9, 8 AM $ 0.000697
-0.33%
$ 145,907 $ 106,129
Apr 9, 7 AM $ 0.0007
-0.19%
$ 146,464 $ 108,041
Apr 9, 6 AM $ 0.000701
+1.00%
$ 146,714 $ 108,724
Apr 9, 5 AM $ 0.000695
-0.03%
$ 145,287 $ 108,904
Apr 9, 4 AM $ 0.000695
-1.67%
$ 145,378 $ 111,266
Apr 9, 3 AM $ 0.000707
-0.05%
$ 147,975 $ 112,258
Apr 9, 2 AM $ 0.000707
-0.05%
$ 147,953 $ 112,141
Apr 9, 1 AM $ 0.000708
-0.34%
$ 148,004 $ 112,700
Apr 9, 12 AM $ 0.00071
+10.18%
$ 148,472 $ 113,225
Apr 8, 11 PM $ 0.000644
+13.79%
$ 134,728 $ 101,815