Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.000849
-6.49%
$177,569 $6,161
May 8, 12 PM $0.000908
+9.20%
$189,898 $6,270
May 8, 11 AM $0.00093
+5.94%
$194,523 $6,037
May 8, 10 AM $0.000769
-9.55%
$160,900 $5,994
May 8, 9 AM $0.000853
+16.84%
$178,541 $6,243
May 8, 8 AM $0.00073
-8.70%
$152,659 $5,315
May 8, 7 AM $0.000796
-13.02%
$166,530 $5,527
May 8, 6 AM $0.00089
+3.08%
$186,114 $5,479
May 8, 5 AM $0.000867
+0.00%
$181,416 $6,124
May 8, 4 AM $0.000914
+0.00%
$191,153 $6,194
May 8, 3 AM $0.000912
-0.13%
$190,694 $6,210
May 8, 2 AM $0.000896
+0.00%
$187,401 $6,165
May 8, 1 AM $0.000889
+1.87%
$185,929 $6,286
May 8, 12 AM $0.000872
+0.39%
$182,332 $6,023
May 7, 11 PM $0.000868
-8.30%
$181,632 $6,429
May 7, 10 PM $0.000946
+0.15%
$197,881 $6,844
May 7, 9 PM $0.000945
+8.04%
$197,633 $6,568
May 7, 8 PM $0.000876
-6.94%
$183,171 $6,205
May 7, 7 PM $0.000908
+1.29%
$189,856 $5,968
May 7, 6 PM $0.000886
-17.84%
$185,311 $6,019
May 7, 5 PM $0.00106
+8.90%
$222,146 $5,588
May 7, 4 PM $0.00097
+0.00%
$202,979 $4,965
May 7, 2 PM $0.000917
-1.89%
$191,756 $5,260
May 7, 11 AM $0.0009
+4.86%
$188,287 $6,287
May 7, 10 AM $0.000854
-5.56%
$178,583 $6,131
May 7, 9 AM $0.000904
-5.33%
$189,209 $6,519
May 7, 8 AM $0.000961
-0.76%
$201,011 $6,882
May 7, 7 AM $0.000974
+0.00%
$203,727 $7,264
May 7, 6 AM $0.000996
+0.92%
$208,276 $7,314
May 7, 5 AM $0.000988
+0.21%
$206,628 $5,877
May 7, 4 AM $0.000874
-5.33%
$182,913 $5,243
May 7, 3 AM $0.000901
+7.47%
$188,470 $5,097
May 7, 2 AM $0.000864
-1.23%
$180,683 $5,187
May 7, 1 AM $0.000957
-1.87%
$200,215 $5,784
May 7, 12 AM $0.000959
+12.81%
$200,609 $5,199
May 6, 11 PM $0.000855
+1.25%
$178,955 $5,207
May 6, 10 PM $0.000845
-3.85%
$176,752 $5,180
May 6, 9 PM $0.000863
+0.60%
$180,452 $5,553
May 6, 8 PM $0.000863
-1.36%
$180,595 $5,601
May 6, 7 PM $0.000897
-0.12%
$187,681 $5,730
May 6, 6 PM $0.000888
-2.16%
$185,731 $6,053
May 6, 5 PM $0.000908
-3.98%
$189,855 $6,000
May 6, 4 PM $0.000938
+0.08%
$196,255 $5,741
May 6, 3 PM $0.000938
+0.28%
$196,118 $5,954
May 6, 2 PM $0.000923
-6.41%
$193,050 $6,257
May 6, 1 PM $0.000988
-7.73%
$206,576 $6,332
May 6, 12 PM $0.00106
+5.85%
$221,536 $6,074
May 6, 11 AM $0.000958
+2.43%
$200,320 $4,557
May 6, 10 AM $0.000937
-0.35%
$196,094 $4,509
May 6, 9 AM $0.000941
+3.94%
$196,854 $4,548