Space Nation Oikos Historical Data

OIK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000761
-0.41%
$ 159,240 $ 543,519
Feb 5, 11 PM $ 0.000765
-0.86%
$ 159,950 $ 537,487
Feb 5, 10 PM $ 0.000771
+0.49%
$ 161,240 $ 530,211
Feb 5, 9 PM $ 0.000767
+0.60%
$ 160,554 $ 517,379
Feb 5, 8 PM $ 0.000761
+14.54%
$ 159,140 $ 500,687
Feb 5, 7 PM $ 0.000767
-14.37%
$ 160,472 $ 494,125
Feb 5, 6 PM $ 0.000891
+6.85%
$ 186,408 $ 559,797
Feb 5, 5 PM $ 0.000833
-4.76%
$ 174,330 $ 512,814
Feb 5, 4 PM $ 0.000874
-1.27%
$ 182,740 $ 524,613
Feb 5, 3 PM $ 0.000883
-1.50%
$ 184,647 $ 518,171
Feb 5, 2 PM $ 0.000896
-0.12%
$ 187,382 $ 512,714
Feb 5, 1 PM $ 0.000891
-0.15%
$ 186,309 $ 501,057
Feb 5, 12 PM $ 0.00089
+0.28%
$ 186,184 $ 489,779
Feb 5, 11 AM $ 0.000887
+0.11%
$ 185,652 $ 477,772
Feb 5, 10 AM $ 0.000888
+0.12%
$ 185,665 $ 467,732
Feb 5, 9 AM $ 0.000886
-2.20%
$ 185,301 $ 456,458
Feb 5, 8 AM $ 0.000906
+0.14%
$ 189,489 $ 455,260
Feb 5, 7 AM $ 0.000904
+1.87%
$ 189,145 $ 441,960
Feb 5, 6 AM $ 0.000888
-1.52%
$ 185,662 $ 423,015
Feb 5, 5 AM $ 0.000902
+0.60%
$ 188,606 $ 418,788
Feb 5, 4 AM $ 0.000896
-4.32%
$ 187,356 $ 404,225
Feb 5, 3 AM $ 0.000936
+3.69%
$ 195,814 $ 411,845
Feb 5, 2 AM $ 0.000902
+18.33%
$ 188,697 $ 385,188
Feb 5, 1 AM $ 0.000762
+0.14%
$ 159,483 $ 311,925
Feb 5, 12 AM $ 0.000761
-9.34%
$ 159,253 $ 300,691
Feb 4, 11 PM $ 0.00084
+0.18%
$ 175,612 $ 322,578
Feb 4, 10 PM $ 0.000838
+0.08%
$ 175,292 $ 309,578
Feb 4, 9 PM $ 0.000838
+0.24%
$ 175,286 $ 298,703
Feb 4, 8 PM $ 0.000836
+0.17%
$ 174,966 $ 287,079
Feb 4, 7 PM $ 0.000835
+6.64%
$ 174,644 $ 275,631
Feb 4, 6 PM $ 0.000783
+1.79%
$ 163,776 $ 247,839
Feb 4, 5 PM $ 0.000769
-6.92%
$ 160,970 $ 233,936
Feb 4, 4 PM $ 0.000826
+0.05%
$ 172,668 $ 239,902
Feb 4, 3 PM $ 0.000826
+4.34%
$ 172,701 $ 228,480
Feb 4, 2 PM $ 0.000791
+1.49%
$ 165,409 $ 208,823
Feb 4, 1 PM $ 0.000779
+0.11%
$ 162,906 $ 193,048
Feb 4, 12 PM $ 0.000778
+0.02%
$ 162,698 $ 184,792
Feb 4, 11 AM $ 0.000778
+2.49%
$ 162,658 $ 174,890
Feb 4, 10 AM $ 0.000759
-1.96%
$ 158,826 $ 159,956
Feb 4, 9 AM $ 0.000774
+9.57%
$ 161,952 $ 151,616
Feb 4, 8 AM $ 0.00077
+0.00%
$ 160,995 $ 139,844
Feb 4, 7 AM $ 0.00077
-6.46%
$ 160,996 $ 127,649
Feb 4, 6 AM $ 0.000822
-4.17%
$ 171,962 $ 125,997
Feb 4, 5 AM $ 0.000858
+0.00%
$ 179,498 $ 124,211
Feb 4, 4 AM $ 0.000859
+0.27%
$ 179,616 $ 112,893
Feb 4, 3 AM $ 0.000856
-0.02%
$ 179,023 $ 105,088
Feb 4, 2 AM $ 0.000857
+0.17%
$ 179,230 $ 452,117
Feb 4, 1 AM $ 0.000855
+0.04%
$ 178,904 $ 440,280
Feb 4, 12 AM $ 0.000855
+4.74%
$ 178,829 $ 428,510
Feb 3, 11 PM $ 0.000816
-6.48%
$ 170,737 $ 398,832