Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 AM $0.000905
-1.82%
$189,395 $4,165
May 6, 7 AM $0.000924
-0.52%
$193,358 $4,171
May 6, 6 AM $0.000889
-0.34%
$186,017 $4,615
May 6, 5 AM $0.000892
+0.28%
$186,694 $4,314
May 6, 4 AM $0.000895
+0.00%
$187,153 $4,243
May 6, 3 AM $0.000829
-7.71%
$173,516 $4,279
May 6, 2 AM $0.000899
-3.51%
$188,166 $4,711
May 6, 1 AM $0.000844
-1.81%
$176,563 $4,705
May 6, 12 AM $0.000865
-1.23%
$180,887 $4,762
May 5, 11 PM $0.000874
-0.01%
$182,840 $4,647
May 5, 10 PM $0.000878
+1.30%
$183,652 $4,648
May 5, 9 PM $0.000867
+3.93%
$181,305 $4,313
May 5, 8 PM $0.000836
-1.55%
$174,875 $3,818
May 5, 7 PM $0.000839
-1.47%
$175,494 $3,713
May 5, 6 PM $0.000856
+3.75%
$178,985 $3,662
May 5, 5 PM $0.00082
-5.34%
$171,640 $3,513
May 5, 4 PM $0.00084
-4.35%
$175,716 $3,581
May 5, 3 PM $0.000878
-4.50%
$183,696 $6,535
May 5, 2 PM $0.000921
+7.10%
$192,747 $6,542
May 5, 1 PM $0.000859
+0.00%
$179,621 $6,314
May 5, 12 PM $0.000869
+0.11%
$181,862 $6,256
May 5, 11 AM $0.000836
-2.02%
$174,975 $6,335
May 5, 10 AM $0.000881
+1.79%
$184,287 $6,821
May 5, 9 AM $0.000866
-6.34%
$181,108 $6,785
May 5, 8 AM $0.000916
+0.69%
$191,665 $7,169
May 5, 7 AM $0.000914
+5.92%
$191,108 $7,316
May 5, 6 AM $0.00092
-2.18%
$192,364 $6,429
May 5, 4 AM $0.000858
-8.65%
$179,419 $7,293
May 5, 3 AM $0.000953
+0.00%
$199,385 $7,240
May 5, 2 AM $0.000953
-1.00%
$199,266 $7,063
May 5, 1 AM $0.000962
+1.71%
$201,280 $6,629
May 5, 12 AM $0.000944
+2.62%
$197,536 $6,847
May 4, 11 PM $0.000936
+0.00%
$195,773 $6,616
May 4, 10 PM $0.000938
+1.19%
$196,228 $6,465
May 4, 9 PM $0.000943
+0.00%
$197,328 $6,448
May 4, 8 PM $0.000929
+0.00%
$194,411 $6,451
May 4, 7 PM $0.000931
+0.90%
$194,704 $6,451
May 4, 6 PM $0.000843
-0.10%
$176,327 $5,775
May 4, 5 PM $0.000843
-0.90%
$176,450 $5,818
May 4, 4 PM $0.000851
+2.26%
$177,931 $5,897
May 4, 3 PM $0.000839
-6.38%
$175,592 $2,931
May 4, 2 PM $0.00089
-1.35%
$186,208 $2,918
May 4, 1 PM $0.000924
+0.54%
$193,340 $2,898
May 4, 12 PM $0.000932
-4.35%
$194,930 $3,356
May 4, 11 AM $0.000989
+1.18%
$206,924 $3,229
May 4, 10 AM $0.000989
+2.61%
$206,873 $3,079
May 4, 9 AM $0.000983
-2.25%
$205,608 $3,163
May 4, 8 AM $0.000947
+0.00%
$198,067 $3,032
May 4, 7 AM $0.000928
-0.35%
$194,044 $3,506
May 4, 6 AM $0.000927
+0.42%
$193,958 $3,463