Space Nation Oikos Historical Data

OIK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000816
-6.48%
$ 170,737 $ 398,832
Feb 3, 10 PM $ 0.000873
+0.26%
$ 182,697 $ 415,017
Feb 3, 9 PM $ 0.000871
+0.71%
$ 182,303 $ 403,789
Feb 3, 8 PM $ 0.000865
+0.08%
$ 180,966 $ 389,585
Feb 3, 7 PM $ 0.000865
+0.12%
$ 180,877 $ 377,207
Feb 3, 6 PM $ 0.000868
-4.18%
$ 181,563 $ 366,062
Feb 3, 5 PM $ 0.000906
+4.77%
$ 189,557 $ 372,673
Feb 3, 4 PM $ 0.000865
+1.09%
$ 180,848 $ 345,499
Feb 3, 3 PM $ 0.000855
-0.08%
$ 178,889 $ 330,036
Feb 3, 2 PM $ 0.000857
+10.99%
$ 179,255 $ 318,936
Feb 3, 1 PM $ 0.000772
+0.06%
$ 161,504 $ 276,401
Feb 3, 12 PM $ 0.000777
+0.68%
$ 162,539 $ 265,748
Feb 3, 11 AM $ 0.000773
-3.09%
$ 161,679 $ 252,766
Feb 3, 10 AM $ 0.000798
-0.84%
$ 167,019 $ 250,190
Feb 2, 3 PM $ 0.000937
+0.03%
$ 195,928 $ 217,118
Feb 2, 2 PM $ 0.000938
+3.52%
$ 196,226 $ 202,608
Feb 2, 1 PM $ 0.000906
+0.54%
$ 189,606 $ 188,894
Feb 2, 12 PM $ 0.000902
+4.83%
$ 188,608 $ 176,192
Feb 2, 11 AM $ 0.00086
-0.64%
$ 179,929 $ 156,899
Feb 2, 10 AM $ 0.000866
+0.23%
$ 181,086 $ 147,133
Feb 2, 5 AM $ 0.000982
+1.39%
$ 205,345 $ 102,375
Feb 2, 4 AM $ 0.000968
-1.20%
$ 202,525 $ 90,637
Feb 2, 3 AM $ 0.00098
+4.38%
$ 205,033 $ 80,600
Feb 2, 2 AM $ 0.000944
-0.26%
$ 197,543 $ 332,735
Feb 2, 1 AM $ 0.000946
+1.68%
$ 197,863 $ 321,757
Feb 2, 12 AM $ 0.000932
+2.19%
$ 195,025 $ 305,227
Feb 1, 11 PM $ 0.000913
+0.13%
$ 190,932 $ 288,097
Feb 1, 10 PM $ 0.000912
+0.58%
$ 190,793 $ 276,758
Feb 1, 9 PM $ 0.000907
-0.12%
$ 189,771 $ 264,489
Feb 1, 8 PM $ 0.000909
+0.06%
$ 189,985 $ 254,090
Feb 1, 7 PM $ 0.000907
-1.76%
$ 189,809 $ 243,214
Feb 1, 6 PM $ 0.000923
+0.04%
$ 193,055 $ 235,766
Feb 1, 5 PM $ 0.000922
-2.44%
$ 192,952 $ 225,436
Feb 1, 4 PM $ 0.000945
-0.19%
$ 197,666 $ 219,439
Feb 1, 3 PM $ 0.000945
+2.01%
$ 197,788 $ 208,237
Feb 1, 2 PM $ 0.000927
-0.17%
$ 194,018 $ 191,716
Feb 1, 1 PM $ 0.000931
-6.84%
$ 194,662 $ 181,210
Feb 1, 12 PM $ 0.000998
+3.05%
$ 208,764 $ 180,450
Feb 1, 11 AM $ 0.000968
+0.01%
$ 202,523 $ 163,493
Feb 1, 10 AM $ 0.000968
+0.00%
$ 202,576 $ 151,948
Feb 1, 9 AM $ 0.000969
+0.83%
$ 202,793 $ 140,362
Feb 1, 8 AM $ 0.000961
-2.25%
$ 201,057 $ 127,235
Feb 1, 7 AM $ 0.000985
+4.55%
$ 206,103 $ 117,763
Feb 1, 6 AM $ 0.000945
+7.81%
$ 197,684 $ 100,549
Feb 1, 5 AM $ 0.000873
-3.42%
$ 182,603 $ 83,293
Feb 1, 4 AM $ 0.000903
-1.16%
$ 188,951 $ 73,538
Feb 1, 3 AM $ 0.000914
-2.16%
$ 191,171 $ 62,402
Feb 1, 2 AM $ 0.000934
+0.05%
$ 195,454 $ 443,520
Feb 1, 1 AM $ 0.000933
+3.36%
$ 195,160 $ 432,471
Feb 1, 12 AM $ 0.000902
-0.10%
$ 188,698 $ 406,426