Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.00104
+6.63%
$218,526 $3,729
May 4, 4 AM $0.000957
+0.00%
$200,229 $3,195
May 4, 3 AM $0.000934
+0.00%
$195,304 $3,266
May 4, 2 AM $0.00094
-1.97%
$196,718 $3,279
May 4, 1 AM $0.000913
+0.39%
$190,941 $3,051
May 4, 12 AM $0.000909
-4.94%
$190,202 $3,180
May 3, 11 PM $0.000956
+7.32%
$200,079 $3,803
May 3, 10 PM $0.000885
+0.00%
$185,042 $3,896
May 3, 9 PM $0.000887
+0.10%
$185,486 $3,899
May 3, 8 PM $0.000886
-4.66%
$185,317 $3,893
May 3, 7 PM $0.000932
+0.00%
$194,888 $4,098
May 3, 6 PM $0.000943
+5.81%
$197,221 $4,092
May 3, 5 PM $0.000889
+1.34%
$185,913 $3,835
May 3, 4 PM $0.00088
-3.88%
$184,052 $4,065
May 3, 3 PM $0.000916
-3.40%
$191,532 $4,393
May 3, 2 PM $0.000947
+5.23%
$198,078 $4,656
May 3, 1 PM $0.000901
-2.14%
$188,546 $4,679
May 3, 12 PM $0.0009
+0.09%
$188,192 $4,960
May 3, 11 AM $0.000905
-0.99%
$189,249 $5,043
May 3, 10 AM $0.000914
-1.77%
$191,144 $5,399
May 3, 9 AM $0.000919
+0.75%
$192,157 $4,940
May 3, 8 AM $0.000904
-2.30%
$189,011 $5,048
May 3, 7 AM $0.000925
-0.97%
$193,525 $4,587
May 3, 5 AM $0.00092
+0.00%
$192,430 $5,000
May 3, 4 AM $0.000919
-1.16%
$192,266 $5,080
May 3, 3 AM $0.00093
-1.41%
$194,466 $5,136
May 3, 2 AM $0.000958
+0.00%
$200,413 $5,277
May 3, 1 AM $0.000977
+6.78%
$204,350 $5,196
May 3, 12 AM $0.000913
-13.08%
$191,082 $4,906
May 2, 11 PM $0.00105
+12.47%
$219,883 $4,762
May 2, 10 PM $0.000939
+0.00%
$196,530 $5,190
May 2, 9 PM $0.000938
-10.65%
$196,188 $6,178
May 2, 8 PM $0.000998
+11.53%
$208,749 $7,551
May 2, 7 PM $0.000896
-13.96%
$187,339 $9,856
May 2, 6 PM $0.00104
+1.42%
$217,647 $13,091
May 2, 5 PM $0.00103
+5.16%
$214,526 $13,175
May 2, 4 PM $0.000996
+2.74%
$208,390 $13,170
May 2, 3 PM $0.00097
-0.23%
$202,836 $17,872
May 2, 2 PM $0.000976
+1.49%
$204,149 $19,931
May 2, 1 PM $0.000959
-2.67%
$200,577 $23,895
May 2, 12 PM $0.00098
-2.87%
$204,989 $33,612
May 2, 11 AM $0.00101
-1.61%
$211,034 $34,172
May 2, 10 AM $0.00103
-7.06%
$214,544 $39,597
May 2, 9 AM $0.00111
+5.46%
$231,246 $43,161
May 2, 8 AM $0.00105
+6.03%
$219,262 $42,353
May 2, 7 AM $0.000952
-5.63%
$199,138 $40,510
May 2, 6 AM $0.00107
+5.92%
$224,724 $44,528
May 2, 5 AM $0.00108
+10.59%
$225,988 $45,427
May 2, 4 AM $0.000978
-6.27%
$204,514 $40,683
May 2, 3 AM $0.00104
+0.00%
$217,513 $44,154