Space Nation Oikos Historical Data

OIK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000914
-2.16%
$ 191,171 $ 62,402
Feb 1, 2 AM $ 0.000934
+0.05%
$ 195,454 $ 443,520
Feb 1, 1 AM $ 0.000933
+3.36%
$ 195,160 $ 432,471
Feb 1, 12 AM $ 0.000902
-0.10%
$ 188,698 $ 406,426
Jan 31, 11 PM $ 0.000904
-2.94%
$ 189,102 $ 396,077
Jan 31, 10 PM $ 0.000932
+2.70%
$ 195,063 $ 396,256
Jan 31, 9 PM $ 0.000908
-6.94%
$ 189,925 $ 373,851
Jan 31, 8 PM $ 0.000976
-1.72%
$ 204,079 $ 387,900
Jan 31, 7 PM $ 0.000992
-0.13%
$ 207,564 $ 383,754
Jan 31, 6 PM $ 0.000991
+1.42%
$ 207,365 $ 372,450
Jan 31, 5 PM $ 0.000976
-0.29%
$ 204,322 $ 356,067
Jan 31, 4 PM $ 0.000978
-2.66%
$ 204,612 $ 345,536
Jan 31, 3 PM $ 0.00101
+0.53%
$ 210,405 $ 342,744
Jan 31, 2 PM $ 0.000988
-5.61%
$ 206,736 $ 302,914
Jan 31, 1 PM $ 0.00105
-3.85%
$ 225,718 $ 342,849
Jan 31, 12 PM $ 0.00109
+1.13%
$ 228,467 $ 335,574
Jan 31, 11 AM $ 0.00108
+0.39%
$ 226,012 $ 320,137
Jan 31, 10 AM $ 0.00108
-1.41%
$ 225,291 $ 312,460
Jan 31, 9 AM $ 0.00109
-1.11%
$ 228,696 $ 300,736
Jan 31, 8 AM $ 0.00111
-1.81%
$ 231,815 $ 293,132
Jan 31, 7 AM $ 0.00113
+0.79%
$ 235,855 $ 285,871
Jan 31, 6 AM $ 0.00112
+0.25%
$ 234,234 $ 271,541
Jan 31, 5 AM $ 0.00112
-0.03%
$ 233,697 $ 259,822
Jan 31, 4 AM $ 0.00112
+1.34%
$ 233,787 $ 247,614
Jan 30, 7 AM $ 0.00111
+0.31%
$ 231,942 $ 193,065
Jan 30, 6 AM $ 0.00111
-0.92%
$ 231,626 $ 187,835
Jan 30, 5 AM $ 0.00111
-0.33%
$ 232,832 $ 178,743
Jan 30, 4 AM $ 0.00112
-0.22%
$ 233,634 $ 169,225
Jan 30, 3 AM $ 0.00112
-0.02%
$ 234,142 $ 158,885
Jan 30, 2 AM $ 0.00112
+1.20%
$ 233,856 $ 370,397
Jan 29, 5 AM $ 0.00118
+2.69%
$ 245,841 $ 119,437
Jan 29, 4 AM $ 0.00114
+0.73%
$ 238,152 $ 111,366
Jan 29, 3 AM $ 0.00113
-3.78%
$ 236,487 $ 98,254
Jan 29, 2 AM $ 0.00118
-0.77%
$ 246,823 $ 327,242
Jan 29, 1 AM $ 0.00119
-1.58%
$ 249,797 $ 320,259
Jan 29, 12 AM $ 0.00121
+0.37%
$ 253,944 $ 314,140
Jan 28, 11 PM $ 0.0012
-1.00%
$ 250,917 $ 301,592
Jan 28, 10 PM $ 0.00121
+0.84%
$ 253,446 $ 289,429
Jan 28, 9 PM $ 0.0012
+1.08%
$ 251,415 $ 274,440
Jan 28, 8 PM $ 0.00119
+1.15%
$ 248,779 $ 259,053
Jan 28, 7 PM $ 0.00118
-0.96%
$ 245,898 $ 244,074
Jan 28, 6 PM $ 0.00119
-0.82%
$ 248,031 $ 234,868
Jan 28, 5 PM $ 0.0012
+9.27%
$ 250,082 $ 222,856
Jan 28, 4 PM $ 0.00109
-11.85%
$ 228,916 $ 191,282
Jan 28, 3 PM $ 0.00124
-2.17%
$ 259,569 $ 204,917
Jan 28, 2 PM $ 0.00127
-1.76%
$ 264,745 $ 197,023
Jan 28, 1 PM $ 0.00129
+3.24%
$ 268,875 $ 188,003
Jan 28, 12 PM $ 0.00125
-0.90%
$ 260,535 $ 171,183
Jan 28, 11 AM $ 0.00126
+1.08%
$ 263,349 $ 163,387
Jan 28, 10 AM $ 0.00125
-0.19%
$ 262,221 $ 150,008