Space Nation Oikos Historical Data

OIK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000621
-1.75%
$ 129,957 $ 108,058
Apr 6, 10 PM $ 0.000632
+0.56%
$ 132,275 $ 110,109
Apr 6, 9 PM $ 0.000629
-12.15%
$ 131,569 $ 109,827
Apr 6, 8 PM $ 0.000716
+13.71%
$ 149,766 $ 125,613
Apr 6, 7 PM $ 0.00063
+4.24%
$ 131,709 $ 110,282
Apr 6, 6 PM $ 0.000604
+1.80%
$ 126,342 $ 105,073
Apr 6, 5 PM $ 0.000593
+1.99%
$ 124,108 $ 104,140
Apr 6, 4 PM $ 0.000581
-3.27%
$ 121,480 $ 101,726
Apr 6, 3 PM $ 0.0006
+4.61%
$ 125,567 $ 105,551
Apr 6, 2 PM $ 0.000574
+4.52%
$ 120,004 $ 100,622
Apr 6, 1 PM $ 0.000548
-3.12%
$ 114,705 $ 97,275
Apr 6, 12 PM $ 0.000566
+7.28%
$ 118,380 $ 104,910
Apr 6, 11 AM $ 0.000527
-0.39%
$ 110,323 $ 97,967
Apr 6, 10 AM $ 0.000639
-5.01%
$ 133,757 $ 134,397
Apr 6, 9 AM $ 0.000673
-0.06%
$ 140,814 $ 139,656
Apr 6, 8 AM $ 0.000674
+0.04%
$ 140,929 $ 139,633
Apr 6, 7 AM $ 0.000673
+4.20%
$ 140,850 $ 140,442
Apr 6, 6 AM $ 0.000646
+0.10%
$ 135,124 $ 134,700
Apr 6, 5 AM $ 0.000646
+9.65%
$ 135,054 $ 134,544
Apr 6, 4 AM $ 0.000589
+4.82%
$ 123,198 $ 120,544
Apr 6, 3 AM $ 0.000562
-0.79%
$ 117,566 $ 115,415
Apr 6, 2 AM $ 0.000567
-1.53%
$ 118,528 $ 115,950
Apr 6, 1 AM $ 0.000575
-2.10%
$ 120,367 $ 118,659
Apr 6, 12 AM $ 0.000588
-0.40%
$ 122,985 $ 120,127
Apr 5, 11 PM $ 0.00059
+3.27%
$ 123,449 $ 119,798
Apr 5, 10 PM $ 0.000571
+7.52%
$ 119,462 $ 112,502
Apr 5, 9 PM $ 0.000531
-0.31%
$ 111,039 $ 106,297
Apr 5, 8 PM $ 0.000533
+1.15%
$ 111,400 $ 105,791
Apr 5, 7 PM $ 0.000527
+0.09%
$ 110,172 $ 103,982
Apr 5, 6 PM $ 0.000526
-7.50%
$ 110,063 $ 103,304
Apr 5, 5 PM $ 0.000569
+2.12%
$ 119,061 $ 110,835
Apr 5, 4 PM $ 0.000557
+2.67%
$ 116,619 $ 108,176
Apr 5, 3 PM $ 0.000543
+4.94%
$ 113,560 $ 104,894
Apr 5, 2 PM $ 0.000543
+3.43%
$ 113,683 $ 102,954
Apr 5, 1 PM $ 0.000526
-4.93%
$ 109,952 $ 99,054
Apr 5, 12 PM $ 0.000553
+16.86%
$ 115,713 $ 101,988
Apr 5, 11 AM $ 0.000466
-25.71%
$ 97,536 $ 77,550
Apr 5, 10 AM $ 0.000628
-0.31%
$ 131,291 $ 94,846
Apr 5, 9 AM $ 0.000628
+0.34%
$ 131,405 $ 95,057
Apr 5, 8 AM $ 0.000626
-1.00%
$ 130,922 $ 95,111
Apr 5, 7 AM $ 0.000632
+0.56%
$ 132,207 $ 95,799
Apr 5, 6 AM $ 0.000629
-0.79%
$ 131,612 $ 94,826
Apr 5, 5 AM $ 0.000635
-1.06%
$ 132,874 $ 95,938
Apr 5, 4 AM $ 0.000642
+0.10%
$ 134,368 $ 96,643
Apr 5, 3 AM $ 0.000642
+0.10%
$ 134,331 $ 95,470
Apr 5, 2 AM $ 0.000641
-0.26%
$ 134,195 $ 95,075
Apr 5, 1 AM $ 0.000643
-1.34%
$ 134,539 $ 96,266
Apr 5, 12 AM $ 0.000652
+0.05%
$ 136,338 $ 96,084
Apr 4, 11 PM $ 0.000652
-1.77%
$ 136,386 $ 96,422
Apr 4, 10 PM $ 0.000666
+0.02%
$ 139,376 $ 97,994