Space Nation Oikos Historical Data

OIK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00125
-0.19%
$ 262,221 $ 150,008
Jan 28, 9 AM $ 0.00125
+0.21%
$ 261,963 $ 134,832
Jan 28, 8 AM $ 0.00125
-0.08%
$ 260,209 $ 127,054
Jan 28, 7 AM $ 0.00124
-0.19%
$ 261,673 $ 117,801
Jan 28, 6 AM $ 0.00124
-0.11%
$ 260,396 $ 104,692
Jan 28, 5 AM $ 0.00124
+0.09%
$ 260,314 $ 105,098
Jan 28, 4 AM $ 0.00124
+0.10%
$ 260,011 $ 94,897
Jan 28, 3 AM $ 0.00124
+0.33%
$ 259,896 $ 83,795
Jan 28, 2 AM $ 0.00124
-2.78%
$ 259,778 $ 715,684
Jan 28, 1 AM $ 0.00128
+0.57%
$ 266,816 $ 723,435
Jan 28, 12 AM $ 0.00127
-0.63%
$ 265,158 $ 712,329
Jan 27, 11 PM $ 0.00128
+2.28%
$ 267,083 $ 702,533
Jan 27, 10 PM $ 0.00125
+0.61%
$ 261,120 $ 676,568
Jan 27, 9 PM $ 0.00124
-0.46%
$ 259,608 $ 660,216
Jan 27, 8 PM $ 0.00125
+0.14%
$ 261,087 $ 654,184
Jan 27, 7 PM $ 0.00125
-0.75%
$ 260,622 $ 639,846
Jan 27, 6 PM $ 0.00126
-0.02%
$ 263,227 $ 637,056
Jan 27, 5 PM $ 0.00126
+0.42%
$ 263,224 $ 625,631
Jan 27, 4 PM $ 0.00125
-0.13%
$ 261,900 $ 611,779
Jan 27, 3 PM $ 0.00125
+0.06%
$ 262,253 $ 600,152
Jan 27, 2 PM $ 0.00125
+0.12%
$ 262,097 $ 589,949
Jan 27, 1 PM $ 0.00125
+0.06%
$ 262,203 $ 579,224
Jan 27, 12 PM $ 0.00125
+0.31%
$ 262,194 $ 567,914
Jan 27, 11 AM $ 0.00125
+0.40%
$ 261,876 $ 558,662
Jan 27, 10 AM $ 0.00125
-0.04%
$ 261,595 $ 547,954
Jan 27, 9 AM $ 0.00125
+1.20%
$ 261,994 $ 537,238
Jan 26, 3 PM $ 0.00129
+4.13%
$ 270,240 $ 231,955
Jan 26, 2 PM $ 0.00124
+0.01%
$ 259,627 $ 216,890
Jan 26, 1 PM $ 0.00124
-0.87%
$ 258,953 $ 205,512
Jan 26, 12 PM $ 0.00125
+0.05%
$ 261,233 $ 194,722
Jan 26, 11 AM $ 0.00125
-0.07%
$ 260,921 $ 181,934
Jan 26, 10 AM $ 0.00125
-0.01%
$ 260,400 $ 169,595
Jan 26, 9 AM $ 0.00125
-0.92%
$ 261,209 $ 158,489
Jan 26, 8 AM $ 0.00126
+0.91%
$ 263,732 $ 148,139
Jan 26, 7 AM $ 0.00125
+0.05%
$ 260,910 $ 133,785
Jan 26, 6 AM $ 0.00125
+0.23%
$ 260,722 $ 120,867
Jan 26, 5 AM $ 0.00124
-0.91%
$ 260,350 $ 107,632
Jan 26, 4 AM $ 0.00126
+0.08%
$ 262,940 $ 96,079
Jan 26, 3 AM $ 0.00126
+5.46%
$ 263,147 $ 84,432
Jan 26, 2 AM $ 0.00122
+0.08%
$ 256,220 $ 379,395
Jan 26, 1 AM $ 0.00123
-0.12%
$ 256,158 $ 366,049
Jan 26, 12 AM $ 0.00123
-0.09%
$ 256,615 $ 353,710
Jan 25, 11 PM $ 0.00123
-2.23%
$ 256,660 $ 340,989
Jan 25, 10 PM $ 0.00126
+0.23%
$ 263,420 $ 336,530
Jan 25, 9 PM $ 0.00126
+0.04%
$ 262,776 $ 322,918
Jan 25, 8 PM $ 0.00127
+0.70%
$ 265,585 $ 314,849
Jan 25, 7 PM $ 0.00126
+0.24%
$ 263,637 $ 299,744
Jan 25, 6 PM $ 0.00126
-1.47%
$ 263,393 $ 286,000
Jan 25, 5 PM $ 0.00128
-0.76%
$ 266,802 $ 277,622
Jan 25, 4 PM $ 0.00128
+0.25%
$ 268,401 $ 265,669