Space Nation Oikos Historical Data

OIK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.000666
+0.02%
$ 139,376 $ 97,994
Apr 4, 9 PM $ 0.000665
-0.18%
$ 139,082 $ 98,389
Apr 4, 8 PM $ 0.000666
+1.61%
$ 139,328 $ 98,436
Apr 4, 7 PM $ 0.000655
+0.05%
$ 137,114 $ 97,256
Apr 4, 6 PM $ 0.000655
-0.06%
$ 136,994 $ 98,003
Apr 4, 5 PM $ 0.000656
-0.05%
$ 137,149 $ 97,807
Apr 4, 4 PM $ 0.000657
-0.09%
$ 137,514 $ 97,618
Apr 4, 3 PM $ 0.000658
-0.91%
$ 137,733 $ 98,446
Apr 4, 2 PM $ 0.000665
+4.34%
$ 139,035 $ 102,521
Apr 4, 1 PM $ 0.000637
-0.13%
$ 133,306 $ 96,157
Apr 4, 12 PM $ 0.000638
-0.11%
$ 133,372 $ 96,844
Apr 4, 11 AM $ 0.000638
+0.22%
$ 133,459 $ 97,174
Apr 4, 10 AM $ 0.000637
-0.46%
$ 133,163 $ 96,359
Apr 4, 9 AM $ 0.000639
-1.95%
$ 133,639 $ 96,947
Apr 4, 8 AM $ 0.000653
+1.51%
$ 136,639 $ 99,470
Apr 4, 7 AM $ 0.000644
+0.05%
$ 134,669 $ 98,635
Apr 4, 6 AM $ 0.000644
+0.19%
$ 134,739 $ 99,779
Apr 4, 5 AM $ 0.000643
+0.00%
$ 134,409 $ 99,507
Apr 4, 4 AM $ 0.000642
-3.74%
$ 134,389 $ 99,905
Apr 4, 3 AM $ 0.000667
-0.09%
$ 139,588 $ 105,203
Apr 4, 2 AM $ 0.000668
-0.71%
$ 139,771 $ 229,437
Apr 4, 1 AM $ 0.000673
+0.05%
$ 140,777 $ 231,000
Apr 4, 12 AM $ 0.000673
+0.10%
$ 140,692 $ 231,663
Apr 3, 11 PM $ 0.000672
+6.30%
$ 140,503 $ 231,361
Apr 3, 10 PM $ 0.000632
+0.48%
$ 132,233 $ 218,951
Apr 3, 9 PM $ 0.000629
+1.71%
$ 131,663 $ 218,231
Apr 3, 8 PM $ 0.000619
+0.20%
$ 129,486 $ 214,099
Apr 3, 7 PM $ 0.000618
+4.56%
$ 129,216 $ 213,603
Apr 3, 6 PM $ 0.000591
-1.03%
$ 123,583 $ 205,602
Apr 3, 5 PM $ 0.000597
+0.10%
$ 124,912 $ 206,197
Apr 3, 4 PM $ 0.000596
+0.04%
$ 124,763 $ 206,853
Apr 3, 3 PM $ 0.000596
+0.57%
$ 124,729 $ 207,621
Apr 3, 2 PM $ 0.000593
-1.45%
$ 123,959 $ 206,486
Apr 3, 11 AM $ 0.000598
+1.06%
$ 125,183 $ 97,640
Apr 3, 10 AM $ 0.000593
+0.90%
$ 123,971 $ 97,192
Apr 3, 9 AM $ 0.000587
-0.01%
$ 122,868 $ 96,159
Apr 3, 8 AM $ 0.000587
+0.49%
$ 122,859 $ 96,113
Apr 3, 7 AM $ 0.000584
-4.34%
$ 122,245 $ 95,486
Apr 3, 6 AM $ 0.000611
-1.48%
$ 127,835 $ 99,600
Apr 3, 5 AM $ 0.00062
+0.02%
$ 129,719 $ 101,266
Apr 3, 4 AM $ 0.00062
-0.04%
$ 129,744 $ 101,450
Apr 3, 3 AM $ 0.00062
+1.82%
$ 129,767 $ 102,043
Apr 3, 2 AM $ 0.000609
+3.06%
$ 127,415 $ 100,247
Apr 3, 1 AM $ 0.000591
+1.78%
$ 123,557 $ 97,135
Apr 3, 12 AM $ 0.000581
+0.07%
$ 121,456 $ 95,345
Apr 2, 11 PM $ 0.00058
+0.08%
$ 121,301 $ 95,331
Apr 2, 10 PM $ 0.000579
-0.38%
$ 121,220 $ 94,926
Apr 2, 9 PM $ 0.000582
+0.05%
$ 121,720 $ 95,477
Apr 2, 8 PM $ 0.000582
+0.02%
$ 121,700 $ 95,896
Apr 2, 7 PM $ 0.000581
-0.07%
$ 121,633 $ 96,279