Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.00104
+0.64%
$217,037 $43,908
May 2, 1 AM $0.00103
-3.54%
$215,230 $44,149
May 2, 12 AM $0.00107
+2.31%
$223,256 $44,699
May 1, 11 PM $0.00104
+6.06%
$218,302 $42,610
May 1, 10 PM $0.000969
-3.24%
$202,663 $41,014
May 1, 9 PM $0.00104
+0.08%
$218,221 $43,591
May 1, 8 PM $0.00104
-6.64%
$218,141 $43,204
May 1, 7 PM $0.00111
+6.48%
$233,225 $42,274
May 1, 6 PM $0.00105
-0.27%
$219,381 $36,630
May 1, 5 PM $0.00105
-1.01%
$219,974 $37,141
May 1, 4 PM $0.00106
-13.77%
$221,339 $37,693
May 1, 3 PM $0.00122
+0.25%
$255,953 $38,717
May 1, 2 PM $0.0012
-8.51%
$251,439 $33,217
May 1, 1 PM $0.00137
+17.64%
$285,944 $31,167
May 1, 12 PM $0.00116
-3.76%
$242,790 $15,580
May 1, 11 AM $0.0012
+2.21%
$251,936 $15,886
May 1, 10 AM $0.00118
+6.03%
$246,467 $12,697
May 1, 9 AM $0.0011
+15.15%
$230,823 $11,512
May 1, 8 AM $0.000958
-6.89%
$200,411 $8,137
May 1, 7 AM $0.00104
+0.24%
$218,379 $8,663
May 1, 6 AM $0.00104
+3.48%
$217,862 $7,922
May 1, 5 AM $0.00103
+2.39%
$215,442 $7,980
May 1, 4 AM $0.00101
+6.45%
$210,411 $7,549
May 1, 3 AM $0.000945
+4.64%
$197,671 $7,120
May 1, 2 AM $0.000899
-3.24%
$188,049 $7,554
May 1, 1 AM $0.000895
-0.12%
$187,321 $7,698
May 1, 12 AM $0.000945
+0.00%
$197,789 $7,922
Apr 30, 11 PM $0.000954
+4.94%
$199,576 $7,897
Apr 30, 10 PM $0.000919
-16.52%
$192,143 $7,738
Apr 30, 9 PM $0.0011
-0.38%
$230,669 $8,304
Apr 30, 8 PM $0.0011
-3.58%
$230,006 $8,297
Apr 30, 6 PM $0.00114
+1.57%
$238,301 $9,186
Apr 30, 5 PM $0.00112
-6.30%
$233,774 $9,218
Apr 30, 4 PM $0.00119
+1.52%
$249,234 $10,535
Apr 30, 3 PM $0.00119
+3.44%
$249,296 $10,955
Apr 30, 2 PM $0.00115
+21.08%
$241,318 $11,610
Apr 30, 1 PM $0.00112
+14.11%
$233,748 $11,796
Apr 30, 12 PM $0.000976
-2.06%
$204,186 $10,516
Apr 30, 11 AM $0.000997
+0.43%
$208,597 $10,431
Apr 30, 10 AM $0.000961
-19.10%
$201,039 $82,065
Apr 30, 9 AM $0.00121
+1.79%
$252,206 $85,720
Apr 30, 8 AM $0.000709
-27.91%
$148,412 $81,029
Apr 30, 7 AM $0.000905
-2.57%
$189,228 $82,278
Apr 30, 6 AM $0.000888
+0.88%
$185,865 $83,067
Apr 30, 5 AM $0.000881
+0.50%
$184,284 $82,813
Apr 30, 4 AM $0.000877
+1.59%
$183,416 $81,943
Apr 30, 3 AM $0.000861
-1.88%
$180,148 $80,644
Apr 30, 2 AM $0.000876
-6.20%
$183,300 $82,280
Apr 30, 1 AM $0.000935
-1.80%
$195,661 $88,450
Apr 30, 12 AM $0.000952
+1.22%
$199,102 $90,428