Space Nation Oikos Historical Data

OIK Page 4
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000874
-0.89%
$ 181,346 $ 111,273
10:30 PM $ 0.000887
-0.19%
$ 181,346 $ 111,273
10:29 PM $ 0.000893
+0.00%
$ 186,717 $ 3
10:28 PM $ 0.000785
+0.00%
$ 186,717 $ 96,535
10:27 PM $ 0.000777
+0.00%
$ 186,717 $ 96,667
10:24 PM $ 0.000777
+0.00%
$ 162,575 $ 96,651
10:21 PM $ 0.000777
+0.00%
$ 162,575 $ 96,697
10:19 PM $ 0.000777
+0.00%
$ 162,620 $ 96,758
10:15 PM $ 0.000777
+0.00%
$ 162,620 $ 96,672
10:12 PM $ 0.000777
+0.00%
$ 162,529 $ 96,563
10:09 PM $ 0.000778
+0.00%
$ 162,676 $ 96,836
10:06 PM $ 0.000778
+0.00%
$ 162,676 $ 96,775
10:04 PM $ 0.000777
+0.00%
$ 162,479 $ 96,583
10:01 PM $ 0.000776
+0.00%
$ 162,479 $ 96,869
9:59 PM $ 0.000776
-2.38%
$ 162,409 $ 98,768
9:56 PM $ 0.000795
+0.00%
$ 162,409 $ 98,848
9:55 PM $ 0.000796
+0.00%
$ 162,409 $ 96,056
9:54 PM $ 0.000772
+0.00%
$ 161,487 $ 96,056
9:53 PM $ 0.000772
+0.00%
$ 161,487 $ 95,862
9:51 PM $ 0.000772
+0.00%
$ 161,487 $ 95,826
9:49 PM $ 0.000772
+0.00%
$ 161,458 $ 95,660
9:47 PM $ 0.000772
+0.00%
$ 161,458 $ 95,748
9:45 PM $ 0.000773
+0.00%
$ 161,458 $ 95,900
9:41 PM $ 0.000773
+0.04%
$ 161,799 $ 96,073
9:39 PM $ 0.000775
+0.96%
$ 162,075 $ 94,479
9:38 PM $ 0.000767
+0.00%
$ 162,075 $ 94,445
9:37 PM $ 0.000761
+0.00%
$ 162,075 $ 94,445
9:36 PM $ 0.000761
+0.00%
$ 162,075 $ 94,231
9:34 PM $ 0.000761
+0.00%
$ 159,294 $ 92,896
9:33 PM $ 0.00075
+0.00%
$ 159,294 $ 92,896
9:31 PM $ 0.00075
+0.00%
$ 159,294 $ 93,329
9:26 PM $ 0.00075
+0.00%
$ 156,884 $ 93,569
9:24 PM $ 0.00075
+0.00%
$ 156,928 $ 93,399
9:22 PM $ 0.00075
+0.00%
$ 156,928 $ 93,402
9:19 PM $ 0.00075
+0.00%
$ 156,950 $ 93,377
9:16 PM $ 0.00075
+0.00%
$ 156,950 $ 93,249
9:13 PM $ 0.00075
+0.00%
$ 156,921 $ 93,180
9:10 PM $ 0.00075
+0.00%
$ 156,921 $ 92,113
9:08 PM $ 0.00074
+0.01%
$ 154,810 $ 91,751
9:06 PM $ 0.000738
-1.77%
$ 154,810 $ 93,427
9:05 PM $ 0.000752
+0.00%
$ 154,810 $ 93,427
9:01 PM $ 0.000752
+0.00%
$ 157,390 $ 93,438
8:58 PM $ 0.000752
+0.00%
$ 157,322 $ 93,350
8:57 PM $ 0.000751
+0.00%
$ 157,322 $ 93,270
8:53 PM $ 0.000751
+0.00%
$ 157,092 $ 93,310
8:48 PM $ 0.000751
+0.00%
$ 157,119 $ 93,470
8:44 PM $ 0.000751
+0.00%
$ 157,161 $ 93,462
8:42 PM $ 0.000752
+0.00%
$ 157,161 $ 93,286
8:39 PM $ 0.000752
+0.00%
$ 157,218 $ 93,346
8:38 PM $ 0.000751
+0.00%
$ 157,218 $ 93,344