Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 PM $0.00094
+0.01%
$196,631 $89,567
Apr 29, 10 PM $0.00094
-0.01%
$196,560 $91,599
Apr 29, 9 PM $0.000941
+0.36%
$196,772 $91,851
Apr 29, 8 PM $0.000937
-0.72%
$196,060 $91,720
Apr 29, 7 PM $0.000944
-0.39%
$197,374 $91,980
Apr 29, 6 PM $0.000948
-1.60%
$198,218 $90,723
Apr 29, 5 PM $0.000962
+10.72%
$201,216 $93,959
Apr 29, 4 PM $0.000871
+3.42%
$182,266 $83,855
Apr 29, 3 PM $0.000845
-10.20%
$176,725 $81,943
Apr 29, 2 PM $0.000938
+3.23%
$196,233 $89,637
Apr 29, 1 PM $0.000907
-0.83%
$189,741 $84,765
Apr 29, 12 PM $0.000914
-0.02%
$191,242 $84,218
Apr 29, 11 AM $0.000912
-0.76%
$190,852 $86,255
Apr 29, 10 AM $0.000919
-10.09%
$192,229 $85,641
Apr 29, 9 AM $0.00102
+4.94%
$213,977 $96,072
Apr 29, 8 AM $0.000974
+0.04%
$203,661 $92,828
Apr 29, 7 AM $0.000973
-3.08%
$203,590 $92,810
Apr 29, 6 AM $0.001
+0.24%
$210,065 $94,134
Apr 29, 5 AM $0.001
-0.38%
$209,563 $94,139
Apr 29, 4 AM $0.00101
+1.76%
$210,358 $99,548
Apr 29, 3 AM $0.000988
-3.27%
$206,605 $93,032
Apr 29, 2 AM $0.00102
+1.71%
$213,667 $98,094
Apr 29, 1 AM $0.001
+0.86%
$210,050 $92,254
Apr 29, 12 AM $0.000995
-0.34%
$208,199 $92,603
Apr 28, 11 PM $0.000999
-0.19%
$208,946 $93,659
Apr 28, 10 PM $0.001
-1.89%
$209,395 $94,324
Apr 28, 9 PM $0.00102
-1.29%
$213,460 $95,104
Apr 28, 8 PM $0.00103
-2.57%
$216,312 $97,158
Apr 28, 7 PM $0.00106
-1.17%
$221,989 $100,017
Apr 28, 6 PM $0.00107
-1.27%
$224,595 $99,875
Apr 28, 5 PM $0.00109
-1.23%
$227,448 $103,128
Apr 28, 4 PM $0.00109
+13.69%
$227,032 $104,562
Apr 28, 3 PM $0.000956
-4.38%
$200,061 $93,475
Apr 28, 2 PM $0.00101
+0.03%
$211,730 $106,429
Apr 28, 1 PM $0.001
+6.83%
$209,492 $107,999
Apr 28, 12 PM $0.000934
-7.34%
$195,309 $102,163
Apr 28, 11 AM $0.001
-3.04%
$209,522 $108,492
Apr 28, 10 AM $0.00103
+2.77%
$216,087 $112,867
Apr 28, 9 AM $0.001
-9.83%
$209,686 $107,983
Apr 28, 8 AM $0.00111
-2.68%
$232,544 $120,641
Apr 28, 7 AM $0.00114
-2.35%
$238,962 $126,056
Apr 28, 6 AM $0.00117
-1.46%
$244,199 $123,965
Apr 28, 5 AM $0.00118
-0.37%
$247,824 $128,758
Apr 28, 4 AM $0.00119
-12.19%
$248,713 $129,982
Apr 28, 3 AM $0.00135
+4.73%
$283,276 $144,230
Apr 28, 2 AM $0.00129
+12.26%
$270,532 $133,891
Apr 28, 1 AM $0.00115
+0.66%
$240,988 $120,858
Apr 28, 12 AM $0.00117
+3.32%
$245,525 $125,877
Apr 27, 11 PM $0.00113
+5.56%
$236,113 $122,511
Apr 27, 10 PM $0.00107
-5.10%
$223,678 $117,141