Space Nation Oikos Historical Data

OIK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00128
-0.76%
$ 266,802 $ 277,622
Jan 25, 4 PM $ 0.00128
+0.25%
$ 268,401 $ 265,669
Jan 25, 3 PM $ 0.00128
-0.20%
$ 268,195 $ 252,553
Jan 25, 2 PM $ 0.00128
-0.14%
$ 267,879 $ 240,316
Jan 25, 1 PM $ 0.00128
+1.05%
$ 268,744 $ 223,391
Jan 25, 12 PM $ 0.00127
-0.78%
$ 265,170 $ 209,579
Jan 25, 11 AM $ 0.00128
-0.57%
$ 267,084 $ 198,465
Jan 25, 10 AM $ 0.00128
+0.73%
$ 267,475 $ 185,958
Jan 25, 9 AM $ 0.00127
-0.17%
$ 265,983 $ 172,993
Jan 25, 8 AM $ 0.00127
+0.59%
$ 266,027 $ 160,308
Jan 25, 7 AM $ 0.00127
+0.06%
$ 264,042 $ 147,909
Jan 25, 6 AM $ 0.00126
+2.55%
$ 264,522 $ 133,363
Jan 25, 5 AM $ 0.00123
-0.59%
$ 257,339 $ 118,755
Jan 25, 4 AM $ 0.00123
-3.56%
$ 258,246 $ 106,310
Jan 25, 3 AM $ 0.00128
+0.21%
$ 267,698 $ 104,160
Jan 25, 2 AM $ 0.00128
+0.34%
$ 267,643 $ 372,295
Jan 25, 1 AM $ 0.00127
-0.05%
$ 266,031 $ 357,921
Jan 25, 12 AM $ 0.00127
-1.51%
$ 266,241 $ 347,326
Jan 24, 11 PM $ 0.00129
+0.03%
$ 270,129 $ 338,978
Jan 24, 10 PM $ 0.00129
+1.46%
$ 269,856 $ 326,294
Jan 24, 9 PM $ 0.00127
+0.06%
$ 265,832 $ 308,906
Jan 24, 8 PM $ 0.00127
-0.02%
$ 265,616 $ 296,621
Jan 24, 7 PM $ 0.00127
-0.22%
$ 265,754 $ 285,220
Jan 24, 6 PM $ 0.00127
+0.79%
$ 266,181 $ 273,432
Jan 24, 5 PM $ 0.00126
-3.17%
$ 263,878 $ 257,315
Jan 24, 4 PM $ 0.0013
-0.09%
$ 272,096 $ 251,712
Jan 24, 3 PM $ 0.0013
-1.07%
$ 272,696 $ 240,580
Jan 24, 2 PM $ 0.00132
+0.07%
$ 275,301 $ 229,572
Jan 24, 1 PM $ 0.00131
-1.26%
$ 274,938 $ 216,719
Jan 24, 12 PM $ 0.00133
+1.87%
$ 277,724 $ 206,099
Jan 24, 11 AM $ 0.0013
+1.46%
$ 272,956 $ 189,518
Jan 24, 10 AM $ 0.00129
-1.30%
$ 268,867 $ 174,089
Jan 24, 9 AM $ 0.0013
-5.50%
$ 272,542 $ 167,368
Jan 24, 8 AM $ 0.00138
-0.03%
$ 288,520 $ 156,680
Jan 24, 7 AM $ 0.00137
+1.19%
$ 287,523 $ 143,115
Jan 24, 6 AM $ 0.00136
+0.55%
$ 284,081 $ 128,265
Jan 24, 5 AM $ 0.00135
-2.15%
$ 281,363 $ 113,958
Jan 24, 4 AM $ 0.00138
+0.71%
$ 288,488 $ 103,582
Jan 24, 3 AM $ 0.00137
+0.01%
$ 286,799 $ 99,909
Jan 24, 2 AM $ 0.00137
+0.23%
$ 286,527 $ 396,212
Jan 24, 1 AM $ 0.00137
-0.06%
$ 286,381 $ 382,674
Jan 24, 12 AM $ 0.00137
+0.14%
$ 286,450 $ 370,210
Jan 23, 11 PM $ 0.00137
+1.01%
$ 286,060 $ 355,363
Jan 23, 10 PM $ 0.00135
+0.28%
$ 282,884 $ 338,689
Jan 23, 9 PM $ 0.00135
-0.20%
$ 282,051 $ 324,267
Jan 23, 8 PM $ 0.00135
-0.01%
$ 282,737 $ 312,083
Jan 23, 7 PM $ 0.00135
+0.81%
$ 282,604 $ 299,120
Jan 23, 6 PM $ 0.00134
+0.21%
$ 280,401 $ 283,228
Jan 23, 5 PM $ 0.00134
-0.11%
$ 279,818 $ 269,177
Jan 23, 4 PM $ 0.00134
-4.70%
$ 280,088 $ 257,103