Space Nation Oikos Historical Data

OIK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00134
-4.70%
$ 280,088 $ 257,103
Jan 23, 3 PM $ 0.00141
-0.97%
$ 294,075 $ 256,342
Jan 23, 2 PM $ 0.00142
+2.08%
$ 297,634 $ 247,666
Jan 23, 1 PM $ 0.00145
-11.71%
$ 302,733 $ 236,637
Jan 23, 12 PM $ 0.0016
+9.27%
$ 335,536 $ 248,775
Jan 23, 11 AM $ 0.00147
+3.67%
$ 306,901 $ 212,451
Jan 23, 10 AM $ 0.00142
-4.01%
$ 296,251 $ 190,374
Jan 23, 9 AM $ 0.00147
+3.23%
$ 308,398 $ 184,437
Jan 23, 8 AM $ 0.00143
+4.49%
$ 300,096 $ 165,843
Jan 23, 7 AM $ 0.00137
+4.91%
$ 285,923 $ 144,729
Jan 23, 6 AM $ 0.0013
-0.56%
$ 272,073 $ 125,571
Jan 23, 5 AM $ 0.00131
+0.59%
$ 273,823 $ 111,525
Jan 23, 4 AM $ 0.0013
-1.02%
$ 272,120 $ 99,577
Jan 23, 3 AM $ 0.00132
+0.19%
$ 275,089 $ 89,436
Jan 23, 2 AM $ 0.00131
+0.88%
$ 274,414 $ 378,574
Jan 23, 1 AM $ 0.0013
-0.57%
$ 272,262 $ 363,620
Jan 23, 12 AM $ 0.00131
+0.14%
$ 273,846 $ 353,088
Jan 22, 11 PM $ 0.00131
+1.18%
$ 273,460 $ 339,337
Jan 22, 10 PM $ 0.00129
-0.05%
$ 269,992 $ 322,545
Jan 22, 9 PM $ 0.00129
-0.44%
$ 270,094 $ 310,518
Jan 22, 8 PM $ 0.0013
-0.11%
$ 271,328 $ 299,144
Jan 22, 7 PM $ 0.0013
+0.66%
$ 271,773 $ 288,069
Jan 22, 6 PM $ 0.00129
+0.91%
$ 269,895 $ 272,673
Jan 22, 5 PM $ 0.00128
+0.10%
$ 267,495 $ 255,950
Jan 22, 4 PM $ 0.00128
-0.35%
$ 267,502 $ 243,940
Jan 22, 3 PM $ 0.00128
-0.25%
$ 268,719 $ 232,513
Jan 22, 2 PM $ 0.00129
-0.10%
$ 269,489 $ 220,629
Jan 22, 1 PM $ 0.00129
+0.09%
$ 269,402 $ 208,898
Jan 22, 12 PM $ 0.00129
-0.18%
$ 269,652 $ 196,497
Jan 22, 11 AM $ 0.0013
-2.49%
$ 272,208 $ 185,614
Jan 22, 10 AM $ 0.00133
+1.82%
$ 278,841 $ 176,861
Jan 22, 9 AM $ 0.00131
+0.97%
$ 273,910 $ 160,180
Jan 22, 8 AM $ 0.00129
-0.97%
$ 269,145 $ 143,951
Jan 22, 7 AM $ 0.0013
+0.22%
$ 271,423 $ 133,076
Jan 22, 6 AM $ 0.0013
-0.21%
$ 271,177 $ 119,059
Jan 22, 5 AM $ 0.0013
+0.31%
$ 272,392 $ 106,513
Jan 22, 4 AM $ 0.0013
-0.25%
$ 271,492 $ 92,512
Jan 22, 3 AM $ 0.0013
-1.89%
$ 272,466 $ 78,828
Jan 22, 2 AM $ 0.00132
-0.05%
$ 276,939 $ 434,860
Jan 22, 1 AM $ 0.00132
+0.17%
$ 276,942 $ 421,103
Jan 22, 12 AM $ 0.00132
+8.56%
$ 276,488 $ 408,606
Jan 21, 11 PM $ 0.00122
-7.47%
$ 254,328 $ 362,964
Jan 21, 10 PM $ 0.00132
+0.78%
$ 275,118 $ 380,117
Jan 21, 9 PM $ 0.00131
-0.28%
$ 275,050 $ 365,194
Jan 21, 8 PM $ 0.00131
-0.65%
$ 275,010 $ 352,056
Jan 21, 7 PM $ 0.00132
+6.27%
$ 276,899 $ 340,345
Jan 21, 6 PM $ 0.00125
-2.01%
$ 260,567 $ 307,691
Jan 21, 5 PM $ 0.00127
+0.95%
$ 265,923 $ 298,040
Jan 21, 4 PM $ 0.00126
-3.69%
$ 263,353 $ 283,109
Jan 21, 3 PM $ 0.00131
+1.49%
$ 273,571 $ 281,020