Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.00113
-3.31%
$237,047 $123,950
Apr 27, 8 PM $0.00117
-11.92%
$245,173 $133,535
Apr 27, 7 PM $0.00133
+4.75%
$278,302 $155,552
Apr 27, 6 PM $0.00127
+14.99%
$265,661 $148,680
Apr 27, 5 PM $0.0011
-9.38%
$231,041 $129,761
Apr 27, 4 PM $0.00122
+23.64%
$255,223 $108,503
Apr 27, 3 PM $0.000991
-22.25%
$207,243 $119,915
Apr 27, 2 PM $0.00127
+1.27%
$266,548 $153,899
Apr 27, 1 PM $0.00126
+6.50%
$263,204 $159,583
Apr 27, 12 PM $0.00118
-6.65%
$246,711 $168,919
Apr 27, 11 AM $0.00127
+0.97%
$265,962 $177,138
Apr 27, 10 AM $0.00126
-12.68%
$263,059 $181,951
Apr 27, 9 AM $0.00144
-16.64%
$301,314 $286,553
Apr 27, 8 AM $0.00173
+4.50%
$361,474 $351,340
Apr 27, 7 AM $0.00164
-4.18%
$343,402 $355,880
Apr 27, 6 AM $0.00171
-13.00%
$358,388 $400,262
Apr 27, 5 AM $0.00191
-2.08%
$400,264 $464,836
Apr 27, 4 AM $0.00196
+0.06%
$410,360 $477,616
Apr 27, 3 AM $0.00196
-10.97%
$410,979 $486,378
Apr 27, 2 AM $0.00219
+4.33%
$459,098 $560,482
Apr 27, 1 AM $0.00212
+4.71%
$442,528 $584,693
Apr 27, 12 AM $0.00202
+9.22%
$422,626 $556,085
Apr 26, 11 PM $0.00186
+4.32%
$388,793 $507,259
Apr 26, 10 PM $0.00178
-2.38%
$373,335 $497,319
Apr 26, 9 PM $0.00183
-12.03%
$381,952 $526,211
Apr 26, 8 PM $0.00208
+27.77%
$434,199 $551,815
Apr 26, 7 PM $0.00164
-5.58%
$342,247 $444,954
Apr 26, 6 PM $0.00174
+4.82%
$363,092 $478,417
Apr 26, 5 PM $0.0017
-10.18%
$355,411 $473,278
Apr 26, 4 PM $0.00188
-4.10%
$393,979 $509,958
Apr 26, 3 PM $0.00191
+3.06%
$399,437 $507,660
Apr 26, 2 PM $0.00185
-13.15%
$386,539 $484,133
Apr 26, 1 PM $0.00212
+1.09%
$444,321 $554,173
Apr 26, 12 PM $0.0021
-18.96%
$439,909 $526,711
Apr 26, 11 AM $0.00258
+4.52%
$540,151 $640,527
Apr 26, 10 AM $0.00249
+17.93%
$521,418 $612,314
Apr 26, 9 AM $0.00211
+55.81%
$441,835 $431,786
Apr 26, 8 AM $0.00136
+4.12%
$283,575 $254,876
Apr 26, 7 AM $0.0013
+15.66%
$272,051 $242,807
Apr 26, 6 AM $0.00112
+28.85%
$235,267 $173,799
Apr 26, 5 AM $0.000873
+5.37%
$182,597 $133,970
Apr 26, 4 AM $0.000828
-0.54%
$173,199 $126,611
Apr 26, 3 AM $0.000826
-29.95%
$172,876 $121,540
Apr 26, 2 AM $0.00121
+11.66%
$252,129 $173,157
Apr 26, 1 AM $0.000862
+7.37%
$180,280 $108,309
Apr 26, 12 AM $0.000803
-4.71%
$167,931 $101,389
Apr 25, 11 PM $0.000842
+2.33%
$176,237 $107,558
Apr 25, 10 PM $0.000823
-2.08%
$172,182 $104,127
Apr 25, 9 PM $0.000845
+15.41%
$176,846 $107,120
Apr 25, 8 PM $0.000733
+0.96%
$153,287 $91,858