Space Nation Oikos Historical Data

OIK Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000609
+2.53%
$ 127,317 $ 102,754
Mar 31, 6 PM $ 0.000594
-1.20%
$ 124,205 $ 100,616
Mar 31, 5 PM $ 0.000601
+0.67%
$ 125,691 $ 102,542
Mar 31, 4 PM $ 0.000597
+0.77%
$ 124,884 $ 102,089
Mar 31, 3 PM $ 0.000592
+1.27%
$ 123,911 $ 101,378
Mar 31, 2 PM $ 0.000586
-0.42%
$ 122,541 $ 99,066
Mar 31, 1 PM $ 0.000588
-3.49%
$ 123,093 $ 98,929
Mar 31, 12 PM $ 0.00061
+0.11%
$ 127,503 $ 102,574
Mar 31, 11 AM $ 0.000609
-1.55%
$ 127,436 $ 103,729
Mar 31, 10 AM $ 0.000623
-0.35%
$ 130,295 $ 104,796
Mar 31, 9 AM $ 0.000623
+3.33%
$ 130,244 $ 104,185
Mar 31, 8 AM $ 0.000603
-0.50%
$ 126,086 $ 101,404
Mar 31, 7 AM $ 0.000606
-6.51%
$ 126,719 $ 101,879
Mar 31, 6 AM $ 0.000648
-0.94%
$ 135,578 $ 108,881
Mar 31, 5 AM $ 0.000654
-0.06%
$ 136,827 $ 116,145
Mar 31, 4 AM $ 0.000655
+0.05%
$ 136,921 $ 114,895
Mar 31, 3 AM $ 0.000654
-0.95%
$ 136,846 $ 114,028
Mar 31, 2 AM $ 0.00066
+4.51%
$ 138,165 $ 114,680
Mar 31, 1 AM $ 0.000632
+1.77%
$ 132,213 $ 109,288
Mar 31, 12 AM $ 0.000615
-1.16%
$ 128,754 $ 104,591
Mar 30, 11 PM $ 0.000623
-0.03%
$ 130,279 $ 104,076
Mar 30, 10 PM $ 0.000623
+0.10%
$ 130,317 $ 103,956
Mar 30, 9 PM $ 0.000622
-1.94%
$ 130,163 $ 102,906
Mar 30, 8 PM $ 0.000634
+2.12%
$ 132,726 $ 103,608
Mar 30, 7 PM $ 0.000621
-1.72%
$ 129,924 $ 101,201
Mar 30, 6 PM $ 0.000632
-0.54%
$ 132,215 $ 101,804
Mar 30, 5 PM $ 0.000635
-3.88%
$ 132,894 $ 102,866
Mar 30, 4 PM $ 0.000661
-7.34%
$ 138,320 $ 106,018
Mar 30, 3 PM $ 0.000713
-0.24%
$ 149,184 $ 114,171
Mar 30, 2 PM $ 0.000716
-0.51%
$ 149,730 $ 114,969
Mar 30, 1 PM $ 0.000719
+3.94%
$ 150,380 $ 116,322
Mar 30, 12 PM $ 0.000692
-3.01%
$ 144,669 $ 112,182
Mar 30, 11 AM $ 0.000713
+0.54%
$ 149,156 $ 116,894
Mar 30, 10 AM $ 0.000709
+5.61%
$ 148,336 $ 116,680
Mar 30, 9 AM $ 0.000671
+2.11%
$ 140,464 $ 110,489
Mar 30, 8 AM $ 0.000657
-4.94%
$ 137,498 $ 107,745
Mar 30, 7 AM $ 0.000691
+1.02%
$ 144,619 $ 112,895
Mar 30, 6 AM $ 0.000684
-28.99%
$ 143,160 $ 111,761
Mar 30, 5 AM $ 0.000822
+1.00%
$ 171,880 $ 127,154
Mar 30, 4 AM $ 0.000813
+1.57%
$ 170,104 $ 126,027
Mar 30, 3 AM $ 0.0008
-0.63%
$ 167,376 $ 125,056
Mar 30, 2 AM $ 0.000804
+0.68%
$ 168,267 $ 124,696
Mar 30, 1 AM $ 0.000799
-0.79%
$ 167,175 $ 126,591
Mar 30, 12 AM $ 0.000806
+6.40%
$ 168,680 $ 128,742
Mar 29, 11 PM $ 0.000742
-0.59%
$ 155,123 $ 120,716
Mar 29, 10 PM $ 0.000746
+0.07%
$ 156,037 $ 120,585
Mar 29, 9 PM $ 0.000745
+0.78%
$ 155,923 $ 120,377
Mar 29, 8 PM $ 0.00074
+0.77%
$ 154,697 $ 119,862
Mar 29, 7 PM $ 0.000734
+4.23%
$ 153,515 $ 119,694
Mar 29, 6 PM $ 0.000704
+5.46%
$ 147,295 $ 115,176