Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.000726
+3.62%
$151,781 $90,790
Apr 25, 6 PM $0.0007
-0.18%
$146,468 $87,945
Apr 25, 5 PM $0.000713
+1.53%
$149,213 $88,847
Apr 25, 4 PM $0.000702
+1.20%
$146,895 $88,263
Apr 25, 3 PM $0.000693
-5.82%
$145,073 $86,624
Apr 25, 2 PM $0.000736
+8.01%
$153,934 $92,527
Apr 25, 1 PM $0.000681
+0.46%
$142,537 $85,099
Apr 25, 12 PM $0.000687
+0.48%
$143,777 $88,260
Apr 25, 11 AM $0.000684
+0.21%
$143,048 $87,193
Apr 25, 10 AM $0.000683
+6.00%
$142,828 $86,398
Apr 25, 9 AM $0.000644
+0.44%
$134,755 $81,038
Apr 25, 8 AM $0.000641
-5.67%
$134,178 $79,719
Apr 25, 7 AM $0.00068
+1.71%
$142,170 $83,579
Apr 25, 6 AM $0.000668
-0.01%
$139,815 $81,774
Apr 25, 5 AM $0.000668
+0.01%
$139,821 $81,596
Apr 25, 4 AM $0.000668
-1.03%
$139,832 $82,984
Apr 25, 3 AM $0.000675
-0.05%
$141,303 $83,452
Apr 25, 2 AM $0.000676
+0.07%
$141,378 $83,289
Apr 25, 1 AM $0.000675
+1.00%
$141,275 $82,955
Apr 25, 12 AM $0.000669
+0.05%
$139,873 $81,330
Apr 24, 11 PM $0.000668
-1.48%
$139,831 $81,351
Apr 24, 10 PM $0.000678
-0.08%
$141,921 $82,705
Apr 24, 9 PM $0.00069
+0.13%
$144,314 $83,188
Apr 24, 8 PM $0.000689
+0.03%
$144,135 $84,632
Apr 24, 7 PM $0.000689
+0.29%
$144,061 $85,674
Apr 24, 6 PM $0.000687
+0.08%
$143,642 $86,020
Apr 24, 5 PM $0.000686
+0.11%
$143,540 $86,152
Apr 24, 4 PM $0.000686
+2.08%
$143,464 $87,301
Apr 24, 3 PM $0.000672
-5.19%
$140,673 $86,591
Apr 24, 2 PM $0.000711
-8.93%
$148,647 $91,354
Apr 24, 1 PM $0.000781
-0.55%
$163,294 $99,192
Apr 24, 12 PM $0.000786
+0.46%
$164,455 $96,556
Apr 24, 11 AM $0.000783
-0.43%
$163,742 $96,753
Apr 24, 10 AM $0.000786
+3.25%
$164,449 $98,920
Apr 24, 9 AM $0.000761
+0.26%
$159,233 $95,617
Apr 24, 8 AM $0.000759
+0.09%
$158,822 $95,278
Apr 24, 7 AM $0.000759
+0.42%
$158,752 $95,627
Apr 24, 6 AM $0.000755
-0.82%
$157,975 $95,518
Apr 24, 5 AM $0.000762
+0.13%
$159,420 $96,664
Apr 24, 4 AM $0.000761
+8.64%
$159,236 $97,031
Apr 24, 3 AM $0.000701
-0.54%
$146,651 $88,758
Apr 24, 2 AM $0.000705
+1.06%
$147,471 $90,006
Apr 24, 1 AM $0.000698
-10.75%
$145,997 $99,782
Apr 24, 12 AM $0.000782
+0.03%
$163,553 $100,473
Apr 23, 11 PM $0.000781
-0.84%
$163,464 $100,746
Apr 23, 10 PM $0.000788
-5.16%
$164,744 $101,933
Apr 23, 9 PM $0.000831
+1.04%
$173,919 $108,923
Apr 23, 8 PM $0.000824
-7.33%
$172,417 $110,002
Apr 23, 7 PM $0.000889
+10.07%
$185,964 $126,779
Apr 23, 6 PM $0.000808
-1.77%
$168,938 $108,052