Space Nation Oikos Historical Data

OIK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000704
+5.46%
$ 147,295 $ 115,176
Mar 29, 5 PM $ 0.000668
+0.62%
$ 139,670 $ 110,568
Mar 29, 4 PM $ 0.000664
-0.96%
$ 138,844 $ 110,224
Mar 29, 3 PM $ 0.00067
-10.75%
$ 140,210 $ 111,684
Mar 29, 2 PM $ 0.000751
+7.12%
$ 157,096 $ 124,250
Mar 29, 1 PM $ 0.000701
+1.54%
$ 146,625 $ 116,403
Mar 29, 12 PM $ 0.00069
+7.91%
$ 144,365 $ 114,620
Mar 29, 11 AM $ 0.000639
+0.58%
$ 133,756 $ 105,921
Mar 29, 10 AM $ 0.000636
+0.00%
$ 132,998 $ 105,503
Mar 29, 9 AM $ 0.000636
-0.83%
$ 132,980 $ 105,539
Mar 29, 8 AM $ 0.000641
-0.56%
$ 134,106 $ 106,466
Mar 29, 7 AM $ 0.000645
+0.19%
$ 134,863 $ 107,006
Mar 29, 6 AM $ 0.000644
+0.44%
$ 134,681 $ 106,923
Mar 29, 5 AM $ 0.000641
-0.10%
$ 134,096 $ 106,150
Mar 29, 4 AM $ 0.000642
+1.29%
$ 134,226 $ 106,588
Mar 29, 3 AM $ 0.000634
+0.10%
$ 132,541 $ 105,175
Mar 29, 2 AM $ 0.000633
+0.03%
$ 132,427 $ 104,346
Mar 29, 1 AM $ 0.000633
-2.25%
$ 132,444 $ 104,032
Mar 29, 12 AM $ 0.000648
-1.05%
$ 135,498 $ 106,306
Mar 28, 11 PM $ 0.000652
+1.93%
$ 136,479 $ 108,172
Mar 28, 10 PM $ 0.00064
-0.29%
$ 133,887 $ 105,543
Mar 28, 9 PM $ 0.000642
+0.22%
$ 134,325 $ 106,066
Mar 28, 8 PM $ 0.00064
+0.83%
$ 133,979 $ 106,120
Mar 28, 7 PM $ 0.000635
-0.12%
$ 132,891 $ 105,460
Mar 28, 6 PM $ 0.000636
-4.47%
$ 133,034 $ 106,148
Mar 28, 5 PM $ 0.000666
+5.16%
$ 139,332 $ 110,753
Mar 28, 4 PM $ 0.000633
-0.05%
$ 132,469 $ 103,838
Mar 28, 3 PM $ 0.000629
+0.16%
$ 131,635 $ 102,580
Mar 28, 2 PM $ 0.000628
+0.63%
$ 131,391 $ 102,522
Mar 28, 1 PM $ 0.000624
+0.27%
$ 130,562 $ 101,948
Mar 28, 12 PM $ 0.000623
-2.29%
$ 130,232 $ 101,615
Mar 28, 11 AM $ 0.000637
-0.41%
$ 133,266 $ 104,270
Mar 28, 10 AM $ 0.00064
-0.03%
$ 133,929 $ 104,232
Mar 28, 9 AM $ 0.00064
+1.03%
$ 133,958 $ 104,143
Mar 28, 8 AM $ 0.000633
-0.12%
$ 132,449 $ 103,564
Mar 28, 7 AM $ 0.000634
+0.20%
$ 132,662 $ 103,144
Mar 28, 6 AM $ 0.000633
+0.30%
$ 132,394 $ 103,411
Mar 28, 5 AM $ 0.000631
-0.15%
$ 131,989 $ 103,455
Mar 28, 4 AM $ 0.000632
-0.50%
$ 132,207 $ 103,583
Mar 28, 3 AM $ 0.000635
-4.27%
$ 132,907 $ 104,662
Mar 28, 2 AM $ 0.000664
-6.71%
$ 138,815 $ 109,285
Mar 28, 1 AM $ 0.000711
+1.38%
$ 148,805 $ 116,544
Mar 28, 12 AM $ 0.000702
-3.04%
$ 146,763 $ 115,120
Mar 27, 11 PM $ 0.000731
+4.08%
$ 152,931 $ 119,836
Mar 27, 10 PM $ 0.000702
+8.78%
$ 146,934 $ 117,659
Mar 27, 9 PM $ 0.000646
+0.21%
$ 135,055 $ 104,821
Mar 27, 8 PM $ 0.000644
+0.97%
$ 134,768 $ 104,829
Mar 27, 7 PM $ 0.000638
-1.29%
$ 133,523 $ 103,240
Mar 27, 6 PM $ 0.000647
-3.72%
$ 135,248 $ 104,477
Mar 27, 5 PM $ 0.000672
+9.41%
$ 140,479 $ 109,845