Space Nation Oikos Historical Data

OIK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00126
-3.69%
$ 263,353 $ 283,109
Jan 21, 3 PM $ 0.00131
+1.49%
$ 273,571 $ 281,020
Jan 21, 2 PM $ 0.00129
+0.03%
$ 269,450 $ 265,340
Jan 21, 1 PM $ 0.00129
-15.12%
$ 269,431 $ 252,639
Jan 21, 12 PM $ 0.00152
+12.08%
$ 317,335 $ 278,660
Jan 21, 11 AM $ 0.00135
-2.45%
$ 283,250 $ 233,759
Jan 21, 10 AM $ 0.00139
+3.48%
$ 290,445 $ 226,494
Jan 21, 9 AM $ 0.00134
-0.21%
$ 280,742 $ 196,973
Jan 21, 8 AM $ 0.0016
+24.96%
$ 334,027 $ 218,560
Jan 21, 7 AM $ 0.00128
+5.74%
$ 267,278 $ 159,460
Jan 21, 6 AM $ 0.00121
-6.91%
$ 252,859 $ 137,439
Jan 21, 5 AM $ 0.0013
+0.41%
$ 271,780 $ 132,632
Jan 21, 4 AM $ 0.00129
+4.48%
$ 270,662 $ 117,897
Jan 21, 3 AM $ 0.00124
-5.49%
$ 258,905 $ 98,125
Jan 21, 2 AM $ 0.00131
-2.25%
$ 274,107 $ 685,014
Jan 21, 1 AM $ 0.00134
-1.50%
$ 280,410 $ 685,791
Jan 21, 12 AM $ 0.00136
-0.19%
$ 284,534 $ 682,198
Jan 20, 11 PM $ 0.00136
-1.06%
$ 284,877 $ 669,969
Jan 20, 10 PM $ 0.00138
+0.02%
$ 288,453 $ 661,677
Jan 20, 9 PM $ 0.00138
+2.31%
$ 288,099 $ 647,446
Jan 20, 8 PM $ 0.00135
+0.10%
$ 281,894 $ 620,174
Jan 20, 7 PM $ 0.00135
+0.60%
$ 281,676 $ 605,395
Jan 20, 6 PM $ 0.00134
+0.18%
$ 279,962 $ 586,379
Jan 20, 5 PM $ 0.00134
+2.62%
$ 279,429 $ 570,020
Jan 20, 4 PM $ 0.0013
+0.20%
$ 272,164 $ 540,879
Jan 20, 3 PM $ 0.0013
+6.57%
$ 271,521 $ 526,213
Jan 20, 2 PM $ 0.00122
-0.25%
$ 255,435 $ 479,328
Jan 20, 1 PM $ 0.00122
-11.25%
$ 256,023 $ 468,892
Jan 20, 12 PM $ 0.00138
+2.76%
$ 288,330 $ 511,858
Jan 20, 11 AM $ 0.00134
-7.58%
$ 280,435 $ 481,162
Jan 20, 10 AM $ 0.00145
+0.16%
$ 303,454 $ 505,495
Jan 20, 9 AM $ 0.00145
-0.36%
$ 303,661 $ 489,153
Jan 20, 8 AM $ 0.00146
-0.70%
$ 304,765 $ 476,894
Jan 20, 7 AM $ 0.00147
+0.55%
$ 307,802 $ 463,180
Jan 20, 6 AM $ 0.00146
-1.55%
$ 305,990 $ 447,978
Jan 20, 5 AM $ 0.00148
-0.04%
$ 310,508 $ 442,893
Jan 20, 4 AM $ 0.00148
+0.75%
$ 310,099 $ 430,557
Jan 20, 3 AM $ 0.00147
+0.88%
$ 307,981 $ 415,346
Jan 20, 2 AM $ 0.00146
+1.13%
$ 305,704 $ 398,025
Jan 20, 1 AM $ 0.00144
-0.11%
$ 302,156 $ 381,985
Jan 20, 12 AM $ 0.00145
+0.21%
$ 302,371 $ 369,887
Jan 19, 11 PM $ 0.00144
+0.11%
$ 301,552 $ 355,988
Jan 19, 10 PM $ 0.00144
-0.52%
$ 301,186 $ 342,759
Jan 19, 9 PM $ 0.00145
-0.39%
$ 303,484 $ 332,714
Jan 19, 8 PM $ 0.00146
-0.13%
$ 304,823 $ 322,199
Jan 19, 7 PM $ 0.00146
+2.24%
$ 304,833 $ 311,661
Jan 19, 6 PM $ 0.00143
+1.02%
$ 298,898 $ 290,294
Jan 19, 5 PM $ 0.00141
+0.95%
$ 295,565 $ 273,153
Jan 19, 4 PM $ 0.0014
-2.77%
$ 292,914 $ 264,686
Jan 19, 3 PM $ 0.00144
-3.24%
$ 300,941 $ 252,442