Space Nation Oikos Historical Data

OIK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00144
-3.24%
$ 300,941 $ 252,442
Jan 19, 2 PM $ 0.00149
-1.64%
$ 311,046 $ 247,618
Jan 19, 1 PM $ 0.00151
-1.71%
$ 315,734 $ 234,771
Jan 19, 12 PM $ 0.00153
-0.21%
$ 321,090 $ 226,581
Jan 19, 11 AM $ 0.00154
+8.65%
$ 321,859 $ 212,177
Jan 19, 10 AM $ 0.00141
-1.87%
$ 295,918 $ 181,594
Jan 19, 9 AM $ 0.00144
-0.65%
$ 301,638 $ 171,153
Jan 19, 8 AM $ 0.00145
+0.84%
$ 302,602 $ 158,558
Jan 19, 7 AM $ 0.00144
-7.13%
$ 300,222 $ 142,893
Jan 19, 6 AM $ 0.00154
-0.43%
$ 322,641 $ 139,764
Jan 19, 5 AM $ 0.00155
+0.69%
$ 323,753 $ 127,082
Jan 19, 4 AM $ 0.00154
+1.73%
$ 320,711 $ 112,381
Jan 19, 3 AM $ 0.00151
+2.67%
$ 315,514 $ 99,130
Jan 19, 2 AM $ 0.00147
+1.22%
$ 308,115 $ 441,421
Jan 19, 1 AM $ 0.00146
+3.37%
$ 304,940 $ 423,366
Jan 19, 12 AM $ 0.00141
-14.58%
$ 295,144 $ 397,632
Jan 18, 11 PM $ 0.00165
+8.08%
$ 345,520 $ 447,054
Jan 18, 10 PM $ 0.00152
-2.95%
$ 318,802 $ 396,368
Jan 18, 9 PM $ 0.00157
-0.45%
$ 328,084 $ 393,343
Jan 18, 8 PM $ 0.00158
+0.01%
$ 329,509 $ 380,482
Jan 18, 7 PM $ 0.00158
+0.02%
$ 329,911 $ 365,470
Jan 18, 6 PM $ 0.00158
-0.08%
$ 329,831 $ 350,191
Jan 18, 5 PM $ 0.00158
+1.39%
$ 329,960 $ 334,778
Jan 18, 4 PM $ 0.00157
+1.87%
$ 328,705 $ 312,732
Jan 18, 3 PM $ 0.00154
+0.00%
$ 322,274 $ 298,487
Jan 18, 2 PM $ 0.00154
+0.53%
$ 322,558 $ 284,188
Jan 18, 1 PM $ 0.00153
-0.95%
$ 320,869 $ 266,828
Jan 18, 12 PM $ 0.00155
-0.04%
$ 323,898 $ 253,229
Jan 18, 11 AM $ 0.00155
-0.05%
$ 323,247 $ 237,334
Jan 18, 10 AM $ 0.00156
+1.03%
$ 325,779 $ 224,767
Jan 18, 9 AM $ 0.00154
-0.58%
$ 321,647 $ 207,667
Jan 18, 8 AM $ 0.00155
+0.32%
$ 323,701 $ 192,573
Jan 18, 7 AM $ 0.00154
-0.12%
$ 322,815 $ 177,089
Jan 18, 6 AM $ 0.00154
-0.94%
$ 322,631 $ 162,407
Jan 18, 5 AM $ 0.00155
+0.58%
$ 322,368 $ 148,195
Jan 18, 4 AM $ 0.00154
-2.03%
$ 322,427 $ 130,437
Jan 18, 3 AM $ 0.00157
+2.36%
$ 329,007 $ 119,074
Jan 18, 2 AM $ 0.00154
-0.49%
$ 321,618 $ 386,135
Jan 18, 1 AM $ 0.00154
+0.15%
$ 322,565 $ 372,506
Jan 18, 12 AM $ 0.00154
+0.18%
$ 322,378 $ 356,736
Jan 17, 11 PM $ 0.00154
+0.03%
$ 322,201 $ 341,139
Jan 17, 10 PM $ 0.00154
-0.60%
$ 322,141 $ 328,175
Jan 17, 9 PM $ 0.00155
-2.19%
$ 323,947 $ 315,327
Jan 17, 8 PM $ 0.00158
-0.04%
$ 330,783 $ 305,290
Jan 17, 7 PM $ 0.00158
-0.11%
$ 330,952 $ 292,453
Jan 17, 6 PM $ 0.00158
-0.27%
$ 331,546 $ 278,165
Jan 17, 5 PM $ 0.00159
+1.87%
$ 332,429 $ 265,308
Jan 17, 4 PM $ 0.00156
+1.28%
$ 326,716 $ 246,277
Jan 17, 3 PM $ 0.00154
-0.72%
$ 322,627 $ 227,284
Jan 17, 2 PM $ 0.00156
+0.58%
$ 325,384 $ 213,988