Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.000822
+13.04%
$171,965 $109,209
Apr 23, 4 PM $0.000727
+13.35%
$152,101 $95,783
Apr 23, 3 PM $0.000642
-2.12%
$134,207 $84,033
Apr 23, 2 PM $0.000656
+0.12%
$137,225 $85,356
Apr 23, 1 PM $0.000656
+1.48%
$137,249 $85,112
Apr 23, 12 PM $0.000647
-1.30%
$135,260 $84,296
Apr 23, 11 AM $0.000655
-0.14%
$137,025 $85,291
Apr 23, 10 AM $0.000656
+0.06%
$137,189 $85,054
Apr 23, 9 AM $0.000655
-1.00%
$137,095 $84,359
Apr 23, 8 AM $0.000662
+1.01%
$138,475 $85,860
Apr 23, 7 AM $0.000656
+0.11%
$137,151 $85,348
Apr 23, 6 AM $0.000655
-1.27%
$136,994 $85,379
Apr 23, 5 AM $0.000663
+0.15%
$138,690 $86,799
Apr 23, 4 AM $0.000662
+2.33%
$138,486 $84,392
Apr 23, 3 AM $0.000647
-0.04%
$135,288 $86,123
Apr 23, 2 AM $0.000647
-0.04%
$135,259 $85,872
Apr 23, 1 AM $0.000647
+0.72%
$135,282 $84,872
Apr 23, 12 AM $0.000642
+0.73%
$134,306 $83,655
Apr 22, 11 PM $0.000637
+0.01%
$133,321 $82,439
Apr 22, 10 PM $0.000637
+0.10%
$133,312 $82,246
Apr 22, 9 PM $0.000637
-9.92%
$133,156 $82,234
Apr 22, 8 PM $0.000712
+8.96%
$149,043 $93,777
Apr 22, 7 PM $0.000654
+0.54%
$136,793 $84,111
Apr 22, 6 PM $0.00065
+0.18%
$135,998 $83,461
Apr 22, 5 PM $0.000649
-1.23%
$135,763 $83,645
Apr 22, 4 PM $0.000657
+0.98%
$137,436 $85,168
Apr 22, 3 PM $0.00065
-0.07%
$135,963 $84,902
Apr 22, 2 PM $0.000651
+0.08%
$136,153 $85,398
Apr 22, 1 PM $0.00065
-1.05%
$136,049 $86,277
Apr 22, 12 PM $0.000657
+0.28%
$137,505 $87,172
Apr 22, 11 AM $0.000655
-1.33%
$137,102 $87,427
Apr 22, 10 AM $0.000665
+1.25%
$139,018 $88,582
Apr 22, 9 AM $0.000656
-0.35%
$137,318 $88,186
Apr 22, 8 AM $0.000659
+0.06%
$137,827 $88,647
Apr 22, 7 AM $0.000659
-0.60%
$137,779 $88,394
Apr 22, 6 AM $0.000663
-0.29%
$138,635 $89,346
Apr 22, 5 AM $0.000664
-1.23%
$138,923 $89,574
Apr 22, 4 AM $0.000672
-0.37%
$140,621 $90,582
Apr 22, 3 AM $0.000675
+0.48%
$141,123 $91,599
Apr 22, 2 AM $0.000672
+1.10%
$140,564 $91,253
Apr 22, 1 AM $0.000665
+7.89%
$139,031 $89,625
Apr 22, 12 AM $0.000616
+0.22%
$128,843 $82,525
Apr 21, 11 PM $0.000615
-0.02%
$128,564 $81,902
Apr 21, 10 PM $0.000614
+0.04%
$128,484 $81,566
Apr 21, 9 PM $0.000614
+0.18%
$128,495 $81,733
Apr 21, 8 PM $0.000614
+0.14%
$128,348 $81,572
Apr 21, 7 PM $0.000613
-2.35%
$128,192 $81,789
Apr 21, 6 PM $0.000627
-0.08%
$131,259 $83,787
Apr 21, 5 PM $0.000628
+2.32%
$131,327 $83,445
Apr 21, 4 PM $0.000613
-0.77%
$128,169 $80,970