Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.000617
-0.36%
$129,148 $81,153
Apr 21, 2 PM $0.000619
-4.49%
$129,425 $81,141
Apr 21, 1 PM $0.000648
+1.75%
$135,523 $84,675
Apr 21, 12 PM $0.000637
+2.71%
$133,307 $83,500
Apr 21, 11 AM $0.000621
+0.14%
$129,846 $82,176
Apr 21, 10 AM $0.00062
-0.51%
$129,646 $82,138
Apr 21, 9 AM $0.000623
+0.28%
$130,326 $82,520
Apr 21, 8 AM $0.000621
+0.08%
$129,891 $82,463
Apr 21, 7 AM $0.000621
-1.01%
$129,807 $82,375
Apr 21, 6 AM $0.000625
+1.09%
$130,803 $83,113
Apr 21, 5 AM $0.000624
-2.84%
$130,605 $82,539
Apr 21, 4 AM $0.000643
-2.94%
$134,435 $84,820
Apr 21, 3 AM $0.000662
+2.09%
$138,498 $86,551
Apr 21, 2 AM $0.000648
-0.11%
$135,604 $84,816
Apr 21, 1 AM $0.000649
+1.28%
$135,762 $84,934
Apr 21, 12 AM $0.000641
-4.41%
$134,085 $84,301
Apr 20, 11 PM $0.00067
+4.39%
$140,253 $87,750
Apr 20, 10 PM $0.000642
-1.13%
$134,327 $84,120
Apr 20, 9 PM $0.000649
-1.12%
$135,857 $85,009
Apr 20, 8 PM $0.000657
+1.83%
$137,406 $86,052
Apr 20, 7 PM $0.000645
+0.74%
$134,936 $84,335
Apr 20, 6 PM $0.00064
-0.02%
$133,910 $83,353
Apr 20, 5 PM $0.00064
+2.18%
$133,975 $83,268
Apr 20, 4 PM $0.000627
-0.06%
$131,120 $81,239
Apr 20, 3 PM $0.000627
-0.03%
$131,154 $81,636
Apr 20, 2 PM $0.000627
+2.50%
$131,209 $81,402
Apr 20, 1 PM $0.000612
-1.72%
$128,091 $79,508
Apr 20, 12 PM $0.000625
+4.14%
$130,712 $80,046
Apr 20, 11 AM $0.000597
+0.85%
$124,917 $75,939
Apr 20, 10 AM $0.000592
-7.21%
$123,835 $75,890
Apr 20, 9 AM $0.000637
-1.80%
$133,251 $80,907
Apr 20, 8 AM $0.000647
-3.18%
$135,429 $81,334
Apr 20, 7 AM $0.00067
+0.03%
$140,055 $83,812
Apr 20, 6 AM $0.000669
-0.52%
$140,046 $83,723
Apr 20, 5 AM $0.000673
+0.04%
$140,757 $83,124
Apr 20, 4 AM $0.000673
-0.08%
$140,728 $85,902
Apr 20, 3 AM $0.000673
+0.15%
$140,859 $85,785
Apr 20, 2 AM $0.000672
+0.42%
$140,614 $85,171
Apr 20, 1 AM $0.000669
-0.29%
$139,995 $84,682
Apr 20, 12 AM $0.000671
-1.20%
$140,341 $84,039
Apr 19, 11 PM $0.000679
+0.38%
$142,006 $85,202
Apr 19, 10 PM $0.000676
-0.51%
$141,397 $85,386
Apr 19, 9 PM $0.00068
-0.79%
$142,256 $85,642
Apr 19, 8 PM $0.000685
-0.02%
$143,371 $86,343
Apr 19, 7 PM $0.000686
-1.34%
$143,429 $86,107
Apr 19, 6 PM $0.000695
-0.92%
$145,392 $88,279
Apr 19, 5 PM $0.000701
-0.28%
$146,739 $87,711
Apr 19, 4 PM $0.000703
-0.01%
$147,005 $87,525
Apr 19, 3 PM $0.000703
+2.46%
$147,062 $86,999
Apr 19, 2 PM $0.000686
-1.37%
$143,498 $84,693