Space Nation Oikos Historical Data

OIK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000682
-1.63%
$ 142,588 $ 99,937
Mar 25, 4 PM $ 0.0007
-0.28%
$ 146,396 $ 104,122
Mar 25, 3 PM $ 0.000702
+6.55%
$ 146,822 $ 104,223
Mar 25, 2 PM $ 0.000651
-23.43%
$ 136,095 $ 96,271
Mar 25, 1 PM $ 0.000857
-28.90%
$ 179,348 $ 126,067
Mar 25, 12 PM $ 0.00076
+0.00%
$ 159,080 $ 113,734
Mar 25, 11 AM $ 0.000761
+0.07%
$ 159,122 $ 113,718
Mar 25, 10 AM $ 0.00076
+2.40%
$ 159,013 $ 114,709
Mar 25, 9 AM $ 0.000742
-0.09%
$ 155,304 $ 111,661
Mar 25, 8 AM $ 0.000743
-1.44%
$ 155,473 $ 111,103
Mar 25, 7 AM $ 0.000754
-1.36%
$ 157,711 $ 113,582
Mar 25, 6 AM $ 0.000763
-0.18%
$ 159,692 $ 115,358
Mar 25, 5 AM $ 0.000765
+1.52%
$ 160,007 $ 115,796
Mar 25, 4 AM $ 0.000754
+0.60%
$ 157,695 $ 113,719
Mar 25, 3 AM $ 0.000749
-0.09%
$ 156,651 $ 112,393
Mar 25, 2 AM $ 0.000749
+3.70%
$ 156,738 $ 112,921
Mar 25, 1 AM $ 0.000722
-0.47%
$ 151,033 $ 108,939
Mar 25, 12 AM $ 0.000725
-0.02%
$ 151,754 $ 109,893
Mar 24, 11 PM $ 0.000726
-0.08%
$ 151,780 $ 110,843
Mar 24, 10 PM $ 0.000726
+0.09%
$ 151,943 $ 111,090
Mar 24, 9 PM $ 0.000726
-0.96%
$ 151,899 $ 111,732
Mar 24, 8 PM $ 0.000733
+0.53%
$ 153,239 $ 111,899
Mar 24, 7 PM $ 0.000729
+0.11%
$ 152,426 $ 111,895
Mar 24, 6 PM $ 0.000728
+2.16%
$ 152,212 $ 111,688
Mar 24, 5 PM $ 0.000712
-0.01%
$ 148,962 $ 110,415
Mar 24, 4 PM $ 0.000721
-0.95%
$ 150,729 $ 109,415
Mar 24, 3 PM $ 0.000727
+0.11%
$ 152,111 $ 111,726
Mar 24, 2 PM $ 0.000726
-0.75%
$ 151,910 $ 113,535
Mar 24, 1 PM $ 0.000732
+0.22%
$ 153,066 $ 116,168
Mar 24, 12 PM $ 0.00073
+0.42%
$ 152,635 $ 116,130
Mar 24, 11 AM $ 0.000727
-1.50%
$ 152,048 $ 115,968
Mar 24, 10 AM $ 0.000738
+3.17%
$ 154,374 $ 117,207
Mar 24, 9 AM $ 0.000705
-0.80%
$ 147,451 $ 113,089
Mar 24, 8 AM $ 0.00071
-0.03%
$ 148,605 $ 114,437
Mar 24, 7 AM $ 0.000708
-2.68%
$ 148,157 $ 114,955
Mar 24, 6 AM $ 0.000728
+0.34%
$ 152,240 $ 118,182
Mar 24, 5 AM $ 0.000725
+2.43%
$ 151,705 $ 116,381
Mar 24, 4 AM $ 0.000708
+0.00%
$ 148,030 $ 118,257
Mar 24, 3 AM $ 0.000708
+0.02%
$ 148,063 $ 119,062
Mar 24, 2 AM $ 0.000707
+0.06%
$ 147,910 $ 120,257
Mar 24, 1 AM $ 0.000709
-0.06%
$ 148,334 $ 121,709
Mar 24, 12 AM $ 0.000709
+0.17%
$ 148,317 $ 121,846
Mar 23, 11 PM $ 0.000709
+1.92%
$ 148,254 $ 121,419
Mar 23, 10 PM $ 0.000695
-0.06%
$ 145,484 $ 119,136
Mar 23, 9 PM $ 0.000695
+0.65%
$ 145,392 $ 119,208
Mar 23, 8 PM $ 0.000691
+0.02%
$ 144,459 $ 118,764
Mar 23, 7 PM $ 0.00069
-0.13%
$ 144,434 $ 120,306
Mar 23, 6 PM $ 0.000691
-0.70%
$ 144,603 $ 120,631
Mar 23, 5 PM $ 0.000696
+13.00%
$ 145,617 $ 121,800
Mar 23, 4 PM $ 0.000616
-4.38%
$ 128,865 $ 109,806