Space Nation Oikos Historical Data

OIK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00154
-0.72%
$ 322,627 $ 227,284
Jan 17, 2 PM $ 0.00156
+0.58%
$ 325,384 $ 213,988
Jan 17, 1 PM $ 0.00155
-1.84%
$ 323,487 $ 197,426
Jan 17, 12 PM $ 0.00158
-0.14%
$ 329,563 $ 183,924
Jan 17, 11 AM $ 0.00159
+1.65%
$ 333,289 $ 169,793
Jan 17, 10 AM $ 0.00157
+1.44%
$ 322,393 $ 154,286
Jan 17, 9 AM $ 0.00155
+0.39%
$ 324,199 $ 149,059
Jan 17, 8 AM $ 0.00154
-1.30%
$ 322,442 $ 142,633
Jan 17, 7 AM $ 0.00159
+1.69%
$ 331,586 $ 140,080
Jan 17, 6 AM $ 0.00156
-1.52%
$ 325,837 $ 131,648
Jan 17, 5 AM $ 0.00159
+3.03%
$ 331,843 $ 124,706
Jan 17, 4 AM $ 0.00154
+0.46%
$ 322,729 $ 115,850
Jan 17, 3 AM $ 0.00154
+1.11%
$ 322,856 $ 107,836
Jan 17, 2 AM $ 0.00153
-0.20%
$ 319,202 $ 450,048
Jan 17, 1 AM $ 0.00153
-0.11%
$ 319,653 $ 441,064
Jan 17, 12 AM $ 0.00153
-0.07%
$ 319,877 $ 428,709
Jan 16, 11 PM $ 0.00153
-0.45%
$ 320,354 $ 420,419
Jan 16, 10 PM $ 0.00153
-0.49%
$ 320,865 $ 408,087
Jan 16, 9 PM $ 0.00154
+0.11%
$ 322,378 $ 395,487
Jan 16, 8 PM $ 0.00154
-2.67%
$ 322,031 $ 378,481
Jan 16, 7 PM $ 0.00158
+2.35%
$ 330,654 $ 373,907
Jan 16, 6 PM $ 0.00155
+0.34%
$ 323,261 $ 348,407
Jan 16, 5 PM $ 0.00154
-1.72%
$ 321,835 $ 331,366
Jan 16, 4 PM $ 0.00157
+0.06%
$ 327,803 $ 321,766
Jan 16, 3 PM $ 0.00157
+0.63%
$ 327,605 $ 305,547
Jan 16, 2 PM $ 0.00155
+0.91%
$ 324,789 $ 288,276
Jan 16, 1 PM $ 0.00154
+1.43%
$ 321,692 $ 271,565
Jan 16, 12 PM $ 0.00151
-0.73%
$ 316,813 $ 252,559
Jan 16, 11 AM $ 0.00152
-0.39%
$ 318,651 $ 238,714
Jan 16, 10 AM $ 0.00153
+0.21%
$ 319,620 $ 223,409
Jan 16, 9 AM $ 0.00153
-0.44%
$ 319,276 $ 208,217
Jan 16, 8 AM $ 0.00152
-1.01%
$ 318,970 $ 193,910
Jan 16, 7 AM $ 0.00154
+0.25%
$ 322,398 $ 178,194
Jan 16, 6 AM $ 0.00154
+0.70%
$ 321,413 $ 161,667
Jan 16, 5 AM $ 0.00153
-0.72%
$ 319,151 $ 146,440
Jan 16, 4 AM $ 0.00153
+0.72%
$ 320,572 $ 131,557
Jan 16, 3 AM $ 0.00152
-2.08%
$ 318,191 $ 118,957
Jan 16, 2 AM $ 0.00155
-0.07%
$ 325,230 $ 456,288
Jan 16, 1 AM $ 0.00156
+0.99%
$ 325,587 $ 440,360
Jan 16, 12 AM $ 0.00154
+0.06%
$ 321,636 $ 419,884
Jan 15, 11 PM $ 0.00154
-0.30%
$ 321,167 $ 402,976
Jan 15, 10 PM $ 0.00154
+0.02%
$ 322,905 $ 387,404
Jan 15, 9 PM $ 0.00154
-3.43%
$ 323,101 $ 369,580
Jan 15, 8 PM $ 0.0016
-0.41%
$ 334,976 $ 366,416
Jan 15, 7 PM $ 0.00161
+1.22%
$ 336,500 $ 351,570
Jan 15, 6 PM $ 0.00159
+0.09%
$ 332,460 $ 332,768
Jan 15, 5 PM $ 0.00159
+0.07%
$ 332,770 $ 316,765
Jan 15, 4 PM $ 0.00159
-1.76%
$ 332,398 $ 301,213
Jan 15, 3 PM $ 0.00161
+0.02%
$ 336,011 $ 287,260
Jan 15, 2 PM $ 0.00161
-1.70%
$ 337,481 $ 272,688