Space Nation Oikos Historical Data

OIK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.000696
+13.00%
$ 145,617 $ 121,800
Mar 23, 4 PM $ 0.000616
-4.38%
$ 128,865 $ 109,806
Mar 23, 3 PM $ 0.000644
-0.72%
$ 134,749 $ 113,816
Mar 23, 2 PM $ 0.000649
-7.69%
$ 135,802 $ 114,953
Mar 23, 1 PM $ 0.000704
+2.67%
$ 147,217 $ 123,789
Mar 23, 12 PM $ 0.000686
-0.09%
$ 143,470 $ 119,177
Mar 23, 11 AM $ 0.000688
+0.29%
$ 144,016 $ 119,625
Mar 23, 10 AM $ 0.000686
-0.42%
$ 143,575 $ 118,862
Mar 23, 9 AM $ 0.000689
-0.34%
$ 144,165 $ 119,146
Mar 23, 8 AM $ 0.000691
+11.21%
$ 144,646 $ 118,967
Mar 23, 7 AM $ 0.000622
+4.60%
$ 130,057 $ 107,738
Mar 23, 6 AM $ 0.000593
+2.97%
$ 124,084 $ 99,642
Mar 23, 5 AM $ 0.000576
+0.16%
$ 120,598 $ 98,039
Mar 23, 4 AM $ 0.000575
-0.09%
$ 120,351 $ 97,289
Mar 23, 3 AM $ 0.000576
-12.44%
$ 120,468 $ 96,445
Mar 23, 2 AM $ 0.000658
+1.67%
$ 137,688 $ 109,342
Mar 23, 1 AM $ 0.000648
+1.12%
$ 135,462 $ 107,176
Mar 23, 12 AM $ 0.000641
+6.42%
$ 134,036 $ 105,279
Mar 22, 11 PM $ 0.000602
+0.21%
$ 125,894 $ 99,589
Mar 22, 10 PM $ 0.000601
-0.01%
$ 125,660 $ 98,588
Mar 22, 9 PM $ 0.000601
-0.02%
$ 125,641 $ 98,738
Mar 22, 8 PM $ 0.000601
+3.78%
$ 125,648 $ 98,113
Mar 22, 7 PM $ 0.000579
-4.64%
$ 121,072 $ 99,571
Mar 22, 6 PM $ 0.000607
+0.28%
$ 126,991 $ 98,005
Mar 22, 5 PM $ 0.000605
-3.96%
$ 126,655 $ 96,498
Mar 22, 4 PM $ 0.00063
-8.09%
$ 131,892 $ 99,020
Mar 22, 3 PM $ 0.000686
+2.23%
$ 143,577 $ 107,998
Mar 22, 2 PM $ 0.000671
+0.04%
$ 140,455 $ 105,251
Mar 22, 1 PM $ 0.000671
-0.29%
$ 140,420 $ 104,233
Mar 22, 12 PM $ 0.000673
+0.02%
$ 140,830 $ 104,774
Mar 22, 11 AM $ 0.000673
-0.08%
$ 140,785 $ 104,539
Mar 22, 10 AM $ 0.000674
-0.22%
$ 141,015 $ 105,131
Mar 22, 9 AM $ 0.000675
-2.47%
$ 141,291 $ 106,362
Mar 22, 8 AM $ 0.000693
+0.03%
$ 144,928 $ 108,433
Mar 22, 7 AM $ 0.000692
-0.11%
$ 144,672 $ 108,430
Mar 22, 6 AM $ 0.000693
+0.14%
$ 144,876 $ 108,148
Mar 22, 5 AM $ 0.000692
+0.07%
$ 144,667 $ 107,706
Mar 22, 4 AM $ 0.000691
+0.12%
$ 144,540 $ 107,590
Mar 22, 3 AM $ 0.00069
+0.19%
$ 144,355 $ 107,414
Mar 22, 2 AM $ 0.000689
+0.58%
$ 144,122 $ 107,187
Mar 22, 1 AM $ 0.000683
-0.87%
$ 142,775 $ 107,315
Mar 22, 12 AM $ 0.000689
-1.55%
$ 144,101 $ 107,196
Mar 21, 11 PM $ 0.000697
+0.33%
$ 145,891 $ 107,785
Mar 21, 10 PM $ 0.000695
-0.11%
$ 145,408 $ 107,980
Mar 21, 9 PM $ 0.000696
+0.32%
$ 145,554 $ 108,111
Mar 21, 8 PM $ 0.000693
-0.35%
$ 145,069 $ 108,106
Mar 21, 7 PM $ 0.000696
-1.14%
$ 145,579 $ 108,723
Mar 21, 6 PM $ 0.000704
-0.68%
$ 147,269 $ 110,015
Mar 21, 5 PM $ 0.000709
-0.10%
$ 148,271 $ 110,912
Mar 21, 4 PM $ 0.000709
+0.01%
$ 148,345 $ 111,428