Space Nation Oikos Historical Data

OIK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00161
+0.02%
$ 336,011 $ 287,260
Jan 15, 2 PM $ 0.00161
-1.70%
$ 337,481 $ 272,688
Jan 15, 1 PM $ 0.00164
+0.21%
$ 343,377 $ 261,109
Jan 15, 12 PM $ 0.00164
-0.47%
$ 342,802 $ 244,641
Jan 15, 11 AM $ 0.00164
-0.92%
$ 344,054 $ 229,921
Jan 15, 10 AM $ 0.00165
+1.01%
$ 345,716 $ 215,912
Jan 15, 9 AM $ 0.00163
-4.18%
$ 341,743 $ 196,942
Jan 15, 8 AM $ 0.0017
+0.07%
$ 356,148 $ 187,945
Jan 15, 7 AM $ 0.0017
+0.18%
$ 356,322 $ 171,963
Jan 15, 6 AM $ 0.00172
-0.17%
$ 359,727 $ 157,484
Jan 15, 5 AM $ 0.00172
-0.18%
$ 359,243 $ 143,967
Jan 15, 4 AM $ 0.00172
-0.05%
$ 360,626 $ 128,388
Jan 15, 3 AM $ 0.00173
-0.94%
$ 360,870 $ 114,701
Jan 15, 2 AM $ 0.00171
-1.13%
$ 358,284 $ 581,386
Jan 15, 1 AM $ 0.00173
-1.83%
$ 362,393 $ 566,417
Jan 15, 12 AM $ 0.00176
+0.55%
$ 368,871 $ 559,792
Jan 14, 11 PM $ 0.00175
+1.13%
$ 366,821 $ 539,106
Jan 14, 10 PM $ 0.00173
-0.24%
$ 362,456 $ 519,023
Jan 14, 9 PM $ 0.00174
-0.12%
$ 363,218 $ 505,910
Jan 14, 8 PM $ 0.00174
-0.02%
$ 363,700 $ 491,302
Jan 14, 7 PM $ 0.00174
-0.22%
$ 363,814 $ 476,466
Jan 14, 6 PM $ 0.00174
-0.07%
$ 364,655 $ 459,027
Jan 14, 5 PM $ 0.00174
-2.25%
$ 364,899 $ 442,729
Jan 14, 4 PM $ 0.00178
+1.46%
$ 372,913 $ 433,983
Jan 14, 3 PM $ 0.00175
-1.59%
$ 366,985 $ 410,221
Jan 14, 2 PM $ 0.00178
+0.16%
$ 372,050 $ 396,905
Jan 14, 1 PM $ 0.00178
+5.21%
$ 371,673 $ 384,375
Jan 14, 12 PM $ 0.00169
-0.27%
$ 353,241 $ 351,152
Jan 14, 11 AM $ 0.0017
+0.04%
$ 354,428 $ 341,261
Jan 14, 10 AM $ 0.00169
-1.45%
$ 354,335 $ 330,599
Jan 14, 9 AM $ 0.00172
+0.55%
$ 359,539 $ 248,669
Jan 14, 8 AM $ 0.00171
-2.51%
$ 357,506 $ 235,485
Jan 14, 7 AM $ 0.00175
+4.31%
$ 366,713 $ 230,448
Jan 14, 6 AM $ 0.00169
+0.03%
$ 354,198 $ 214,247
Jan 14, 5 AM $ 0.00169
-0.38%
$ 353,740 $ 206,325
Jan 14, 4 AM $ 0.00169
+0.10%
$ 354,479 $ 200,372
Jan 14, 3 AM $ 0.00169
+1.14%
$ 353,555 $ 195,582
Jan 14, 2 AM $ 0.00168
-0.60%
$ 350,223 $ 416,479
Jan 14, 1 AM $ 0.00169
-0.27%
$ 352,624 $ 410,656
Jan 14, 12 AM $ 0.00169
+1.03%
$ 353,566 $ 400,777
Jan 13, 11 PM $ 0.00167
-0.17%
$ 349,600 $ 391,263
Jan 13, 10 PM $ 0.00167
-0.11%
$ 348,942 $ 385,005
Jan 13, 9 PM $ 0.00167
+0.06%
$ 350,113 $ 376,170
Jan 13, 8 PM $ 0.00167
-0.17%
$ 349,843 $ 370,129
Jan 13, 7 PM $ 0.00167
+0.88%
$ 350,264 $ 360,396
Jan 13, 6 PM $ 0.00166
-0.49%
$ 347,323 $ 350,763
Jan 13, 5 PM $ 0.00167
-0.31%
$ 349,020 $ 344,546
Jan 13, 4 PM $ 0.00167
+0.15%
$ 348,986 $ 348,100
Jan 13, 3 PM $ 0.00167
-0.27%
$ 348,982 $ 348,472
Jan 13, 2 PM $ 0.00166
+0.76%
$ 348,234 $ 347,233