Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.000695
-2.24%
$145,451 $86,220
Apr 19, 12 PM $0.000711
+0.62%
$148,756 $87,841
Apr 19, 11 AM $0.000707
+0.20%
$147,841 $87,527
Apr 19, 10 AM $0.000706
+3.54%
$147,594 $87,224
Apr 19, 9 AM $0.000682
-2.41%
$142,566 $83,755
Apr 19, 8 AM $0.000698
-0.05%
$146,086 $86,154
Apr 19, 7 AM $0.000674
-1.07%
$141,010 $83,564
Apr 19, 6 AM $0.000688
+0.08%
$143,937 $86,105
Apr 19, 5 AM $0.000688
+0.50%
$143,870 $87,220
Apr 19, 4 AM $0.000683
+1.97%
$142,981 $86,633
Apr 19, 3 AM $0.000671
-3.60%
$140,294 $84,806
Apr 19, 2 AM $0.000693
-10.68%
$144,895 $87,538
Apr 19, 1 AM $0.000776
+0.17%
$162,269 $97,969
Apr 19, 12 AM $0.000772
-21.67%
$161,512 $98,986
Apr 18, 11 PM $0.00101
+16.19%
$210,419 $122,376
Apr 18, 10 PM $0.000866
+11.49%
$181,082 $108,476
Apr 18, 9 PM $0.000776
+3.19%
$162,409 $98,768
Apr 18, 8 PM $0.000752
-0.27%
$157,322 $93,350
Apr 18, 7 PM $0.000754
-0.12%
$157,712 $95,736
Apr 18, 6 PM $0.000755
+0.19%
$157,869 $95,054
Apr 18, 5 PM $0.000753
+0.33%
$157,597 $95,075
Apr 18, 4 PM $0.000751
+0.95%
$157,034 $94,917
Apr 18, 3 PM $0.000743
-0.73%
$155,528 $94,039
Apr 18, 2 PM $0.000749
-1.81%
$156,655 $95,124
Apr 18, 1 PM $0.000763
+1.23%
$159,566 $95,885
Apr 18, 12 PM $0.000754
-0.43%
$157,675 $95,215
Apr 18, 11 AM $0.000757
+1.97%
$158,383 $96,192
Apr 18, 10 AM $0.000743
-1.34%
$155,331 $94,694
Apr 18, 9 AM $0.000753
+0.75%
$157,505 $95,780
Apr 18, 8 AM $0.000747
+7.14%
$156,284 $97,337
Apr 18, 7 AM $0.000697
-0.05%
$145,905 $88,194
Apr 18, 6 AM $0.000698
+7.56%
$145,948 $87,538
Apr 18, 5 AM $0.000649
-11.06%
$135,723 $87,064
Apr 18, 4 AM $0.000729
-0.08%
$152,595 $89,489
Apr 18, 3 AM $0.00073
+1.34%
$152,773 $89,456
Apr 18, 2 AM $0.000721
+2.23%
$150,757 $88,482
Apr 18, 1 AM $0.000705
+0.38%
$147,513 $86,630
Apr 18, 12 AM $0.000702
-0.92%
$146,915 $86,694
Apr 17, 11 PM $0.000709
+2.01%
$148,323 $87,472
Apr 17, 10 PM $0.000695
-1.41%
$145,394 $86,593
Apr 17, 9 PM $0.000705
-10.00%
$147,468 $87,803
Apr 17, 8 PM $0.000793
+4.23%
$165,874 $98,287
Apr 17, 7 PM $0.000761
+1.43%
$159,119 $92,679
Apr 17, 6 PM $0.000748
+2.13%
$156,538 $91,890
Apr 17, 5 PM $0.000733
+0.30%
$153,283 $90,733
Apr 17, 4 PM $0.00073
-0.79%
$152,672 $90,900
Apr 17, 3 PM $0.000735
-3.11%
$153,723 $92,485
Apr 17, 2 PM $0.000762
+6.64%
$159,389 $91,070
Apr 17, 1 PM $0.000712
-0.45%
$148,929 $89,818
Apr 17, 12 PM $0.000715
+1.95%
$149,477 $90,660