Space Nation Oikos Historical Data

OIK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00166
+0.76%
$ 348,234 $ 347,233
Jan 13, 1 PM $ 0.00165
-0.73%
$ 344,283 $ 341,658
Jan 13, 12 PM $ 0.00166
-0.75%
$ 345,778 $ 348,544
Jan 13, 11 AM $ 0.00167
+0.83%
$ 349,235 $ 464,348
Jan 13, 10 AM $ 0.00165
-0.02%
$ 344,216 $ 1.44 million
Jan 13, 9 AM $ 0.00166
+0.34%
$ 346,363 $ 1.45 million
Jan 13, 8 AM $ 0.00165
-1.42%
$ 345,193 $ 1.45 million
Jan 13, 7 AM $ 0.00167
-0.81%
$ 349,414 $ 1.46 million
Jan 13, 6 AM $ 0.00169
+0.81%
$ 353,824 $ 1.48 million
Jan 13, 5 AM $ 0.00167
+0.30%
$ 349,661 $ 1.46 million
Jan 13, 4 AM $ 0.00165
-1.30%
$ 345,618 $ 1.46 million
Jan 13, 3 AM $ 0.00167
+0.15%
$ 350,303 $ 1.46 million
Jan 13, 2 AM $ 0.00167
-0.32%
$ 349,427 $ 1.46 million
Jan 13, 1 AM $ 0.00168
-0.94%
$ 351,580 $ 1.46 million
Jan 13, 12 AM $ 0.0017
-1.27%
$ 355,217 $ 1.48 million
Jan 12, 11 PM $ 0.00172
-0.82%
$ 359,806 $ 1.5 million
Jan 12, 10 PM $ 0.00173
-0.75%
$ 362,607 $ 1.51 million
Jan 12, 9 PM $ 0.00175
+0.55%
$ 365,063 $ 1.5 million
Jan 12, 8 PM $ 0.00173
+0.06%
$ 362,922 $ 1.51 million
Jan 12, 7 PM $ 0.00174
+0.47%
$ 363,778 $ 1.5 million
Jan 12, 6 PM $ 0.00173
+1.27%
$ 362,362 $ 1.49 million
Jan 12, 5 PM $ 0.00171
-5.06%
$ 357,599 $ 1.47 million
Jan 12, 4 PM $ 0.0018
+2.96%
$ 376,999 $ 1.52 million
Jan 12, 3 PM $ 0.00175
+0.62%
$ 365,890 $ 1.47 million
Jan 12, 2 PM $ 0.00174
-1.57%
$ 361,866 $ 1.43 million
Jan 12, 1 PM $ 0.00169
-3.49%
$ 354,346 $ 1.44 million
Jan 12, 12 PM $ 0.00176
+0.83%
$ 368,184 $ 1.42 million
Jan 12, 11 AM $ 0.00175
+1.15%
$ 365,299 $ 1.4 million
Jan 12, 10 AM $ 0.00172
-2.83%
$ 360,628 $ 1.37 million
Jan 12, 9 AM $ 0.00177
+1.82%
$ 371,226 $ 1.39 million
Jan 12, 8 AM $ 0.00174
-5.83%
$ 363,785 $ 1.36 million
Jan 12, 7 AM $ 0.00185
+2.47%
$ 386,858 $ 1.4 million
Jan 12, 6 AM $ 0.00181
+0.46%
$ 378,513 $ 1.38 million
Jan 12, 5 AM $ 0.0018
+1.64%
$ 377,543 $ 1.36 million
Jan 12, 4 AM $ 0.00176
-2.07%
$ 368,756 $ 1.3 million
Jan 12, 3 AM $ 0.0018
-4.57%
$ 376,288 $ 1.32 million
Jan 12, 2 AM $ 0.00188
-1.14%
$ 394,743 $ 1.37 million
Jan 12, 1 AM $ 0.00191
+1.63%
$ 398,452 $ 1.37 million
Jan 12, 12 AM $ 0.00188
-0.02%
$ 392,313 $ 1.33 million
Jan 11, 11 PM $ 0.00188
-0.51%
$ 393,551 $ 1.32 million
Jan 11, 10 PM $ 0.00189
+0.63%
$ 395,782 $ 1.31 million
Jan 11, 9 PM $ 0.00188
-0.76%
$ 393,228 $ 1.29 million
Jan 11, 8 PM $ 0.0019
+2.35%
$ 396,345 $ 1.29 million
Jan 11, 7 PM $ 0.00186
-3.29%
$ 388,202 $ 1.24 million
Jan 11, 6 PM $ 0.00192
+1.98%
$ 401,741 $ 1.27 million
Jan 11, 5 PM $ 0.00189
-2.67%
$ 394,518 $ 1.23 million
Jan 11, 4 PM $ 0.00194
+1.83%
$ 405,192 $ 1.27 million
Jan 11, 3 PM $ 0.0019
-0.23%
$ 397,898 $ 1.23 million
Jan 11, 2 PM $ 0.00191
+3.59%
$ 399,289 $ 1.24 million
Jan 11, 1 PM $ 0.00184
+0.26%
$ 385,450 $ 1.19 million