Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.000701
-0.03%
$146,625 $88,470
Apr 17, 10 AM $0.000697
-1.25%
$145,885 $88,097
Apr 17, 9 AM $0.000706
+0.13%
$147,708 $88,217
Apr 17, 8 AM $0.000705
-1.15%
$147,574 $89,058
Apr 17, 7 AM $0.000714
+1.67%
$149,333 $90,227
Apr 17, 6 AM $0.000701
+0.28%
$146,734 $89,029
Apr 17, 5 AM $0.0007
-2.09%
$146,382 $88,502
Apr 17, 4 AM $0.000714
+0.09%
$149,385 $90,884
Apr 17, 3 AM $0.000713
+0.69%
$149,246 $90,911
Apr 17, 2 AM $0.000709
+0.00%
$148,289 $90,706
Apr 17, 1 AM $0.000709
+1.56%
$148,346 $90,939
Apr 17, 12 AM $0.000704
+1.23%
$147,183 $89,768
Apr 16, 11 PM $0.000695
-0.27%
$145,428 $86,648
Apr 16, 10 PM $0.000697
+4.92%
$145,819 $87,221
Apr 16, 9 PM $0.000664
-2.96%
$138,850 $82,926
Apr 16, 8 PM $0.000683
+0.19%
$142,957 $85,201
Apr 16, 7 PM $0.000682
-0.09%
$142,676 $85,117
Apr 16, 6 PM $0.000681
-0.34%
$142,537 $84,520
Apr 16, 5 PM $0.000685
-3.21%
$143,390 $85,071
Apr 16, 4 PM $0.000701
+4.37%
$146,569 $86,516
Apr 16, 3 PM $0.000671
-0.92%
$140,429 $82,187
Apr 16, 2 PM $0.000677
-4.68%
$141,615 $82,701
Apr 16, 1 PM $0.000712
+0.74%
$148,843 $87,604
Apr 16, 12 PM $0.000707
-1.13%
$147,794 $86,675
Apr 16, 11 AM $0.000715
-0.11%
$149,515 $87,869
Apr 16, 10 AM $0.000716
-0.61%
$149,754 $87,573
Apr 16, 9 AM $0.000721
+0.01%
$150,800 $87,308
Apr 16, 8 AM $0.000721
+0.00%
$150,807 $87,534
Apr 16, 7 AM $0.00072
-0.02%
$150,716 $87,061
Apr 16, 6 AM $0.000721
+2.18%
$150,723 $87,038
Apr 16, 5 AM $0.000705
-1.02%
$147,495 $85,117
Apr 16, 4 AM $0.000712
+0.27%
$148,985 $85,302
Apr 16, 3 AM $0.000709
+0.10%
$148,379 $85,013
Apr 16, 2 AM $0.000708
-4.01%
$148,137 $84,399
Apr 16, 1 AM $0.000738
+1.19%
$154,349 $86,300
Apr 16, 12 AM $0.000729
-0.20%
$152,533 $85,587
Apr 15, 11 PM $0.00073
+0.07%
$152,705 $86,983
Apr 15, 10 PM $0.000729
-0.40%
$152,549 $86,851
Apr 15, 9 PM $0.000732
+0.04%
$153,200 $87,854
Apr 15, 8 PM $0.000733
+0.14%
$153,343 $87,544
Apr 15, 7 PM $0.000732
-0.14%
$153,071 $86,798
Apr 15, 6 PM $0.000733
-0.45%
$153,253 $86,659
Apr 15, 5 PM $0.000735
-3.62%
$153,688 $87,068
Apr 15, 4 PM $0.000763
-5.22%
$159,708 $90,803
Apr 15, 3 PM $0.000805
+2.82%
$168,460 $97,478
Apr 15, 2 PM $0.000783
+1.65%
$163,879 $96,486
Apr 15, 1 PM $0.000771
+2.56%
$161,358 $95,368
Apr 15, 12 PM $0.000752
-0.30%
$157,214 $94,155
Apr 15, 11 AM $0.000754
-2.60%
$157,644 $94,305
Apr 15, 10 AM $0.000774
+0.13%
$161,810 $98,005