Space Nation Oikos Historical Data

OIK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00191
+3.59%
$ 399,289 $ 1.24 million
Jan 11, 1 PM $ 0.00184
+0.26%
$ 385,450 $ 1.19 million
Jan 11, 12 PM $ 0.00184
+1.68%
$ 384,300 $ 1.2 million
Jan 11, 11 AM $ 0.00179
+0.69%
$ 374,237 $ 1.17 million
Jan 11, 10 AM $ 0.00178
+0.16%
$ 371,824 $ 1.14 million
Jan 11, 9 AM $ 0.00177
-2.36%
$ 371,215 $ 1.15 million
Jan 11, 8 AM $ 0.00182
+1.21%
$ 380,103 $ 1.15 million
Jan 11, 7 AM $ 0.00179
-1.59%
$ 374,950 $ 1.14 million
Jan 11, 6 AM $ 0.00183
+1.51%
$ 382,980 $ 1.16 million
Jan 11, 5 AM $ 0.0018
+0.11%
$ 377,470 $ 1.15 million
Jan 11, 4 AM $ 0.0018
-0.65%
$ 377,005 $ 1.14 million
Jan 11, 3 AM $ 0.00181
+0.16%
$ 379,618 $ 1.14 million
Jan 11, 2 AM $ 0.00181
+2.60%
$ 378,986 $ 1.16 million
Jan 11, 1 AM $ 0.00177
+1.33%
$ 369,384 $ 1.1 million
Jan 11, 12 AM $ 0.00174
-1.18%
$ 364,289 $ 1.1 million
Jan 10, 11 PM $ 0.00176
+0.87%
$ 368,632 $ 1.09 million
Jan 10, 10 PM $ 0.00175
-1.95%
$ 365,485 $ 1.09 million
Jan 10, 9 PM $ 0.00178
+2.83%
$ 372,712 $ 1.11 million
Jan 10, 8 PM $ 0.00174
+0.12%
$ 363,582 $ 1.08 million
Jan 10, 7 PM $ 0.00174
+0.07%
$ 364,190 $ 1.08 million
Jan 10, 6 PM $ 0.00174
-0.41%
$ 363,608 $ 1.08 million
Jan 10, 5 PM $ 0.00175
+0.93%
$ 366,798 $ 1.08 million
Jan 10, 4 PM $ 0.00176
+1.35%
$ 368,735 $ 1.1 million
Jan 10, 3 PM $ 0.00174
-0.34%
$ 364,077 $ 1.09 million
Jan 10, 2 PM $ 0.00181
-0.37%
$ 379,414 $ 1.15 million
Jan 10, 1 PM $ 0.00182
+1.21%
$ 381,075 $ 1.17 million
Jan 10, 12 PM $ 0.0018
+3.57%
$ 376,717 $ 1.16 million
Jan 10, 11 AM $ 0.00174
-2.03%
$ 364,115 $ 1.12 million
Jan 10, 10 AM $ 0.00177
+1.45%
$ 371,858 $ 1.15 million
Jan 10, 9 AM $ 0.00175
-0.09%
$ 365,511 $ 1.14 million
Jan 10, 8 AM $ 0.00175
-1.56%
$ 365,596 $ 1.14 million
Jan 10, 7 AM $ 0.00178
+0.13%
$ 371,934 $ 1.16 million
Jan 10, 6 AM $ 0.00178
+0.49%
$ 372,242 $ 1.16 million
Jan 10, 5 AM $ 0.00177
-0.86%
$ 369,563 $ 1.15 million
Jan 10, 4 AM $ 0.00178
+0.23%
$ 373,017 $ 1.16 million
Jan 10, 3 AM $ 0.00178
-0.26%
$ 371,781 $ 1.16 million
Jan 10, 2 AM $ 0.00176
-1.05%
$ 367,532 $ 1.15 million
Jan 10, 1 AM $ 0.00177
-0.08%
$ 370,644 $ 1.16 million
Jan 10, 12 AM $ 0.00177
+0.81%
$ 370,927 $ 1.16 million
Jan 9, 11 PM $ 0.00176
-2.20%
$ 367,711 $ 1.15 million
Jan 9, 10 PM $ 0.0018
+2.55%
$ 376,735 $ 1.17 million
Jan 9, 9 PM $ 0.00176
-0.62%
$ 367,152 $ 1.14 million
Jan 9, 8 PM $ 0.00177
-1.45%
$ 369,261 $ 1.14 million
Jan 9, 7 PM $ 0.00179
-2.67%
$ 374,681 $ 1.15 million
Jan 9, 6 PM $ 0.00184
-0.30%
$ 385,125 $ 1.17 million
Jan 9, 5 PM $ 0.00185
+1.48%
$ 386,420 $ 1.16 million
Jan 9, 4 PM $ 0.00182
+1.88%
$ 380,332 $ 1.14 million
Jan 9, 3 PM $ 0.00179
+1.77%
$ 374,156 $ 1.11 million
Jan 9, 2 PM $ 0.00174
-3.52%
$ 364,003 $ 1.07 million
Jan 9, 1 PM $ 0.00181
-1.75%
$ 377,872 $ 1.11 million