Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.000773
-0.04%
$161,726 $98,809
Apr 15, 8 AM $0.000773
+0.05%
$161,737 $99,681
Apr 15, 7 AM $0.000773
+0.96%
$161,772 $99,762
Apr 15, 6 AM $0.000766
-1.69%
$160,175 $99,220
Apr 15, 5 AM $0.000778
+2.24%
$162,853 $100,449
Apr 15, 4 AM $0.00076
+0.29%
$159,043 $97,631
Apr 15, 3 AM $0.000758
-1.38%
$158,490 $98,085
Apr 15, 2 AM $0.000767
+0.10%
$160,426 $99,696
Apr 15, 1 AM $0.000767
-0.14%
$160,379 $99,857
Apr 15, 12 AM $0.000767
+1.18%
$160,435 $100,415
Apr 14, 11 PM $0.000759
-0.09%
$158,703 $99,684
Apr 14, 10 PM $0.000759
+4.23%
$158,769 $99,036
Apr 14, 9 PM $0.000728
-0.16%
$152,278 $95,150
Apr 14, 8 PM $0.000729
+0.01%
$152,547 $95,198
Apr 14, 7 PM $0.000729
-0.87%
$152,428 $95,381
Apr 14, 6 PM $0.000734
-0.13%
$153,581 $97,187
Apr 14, 5 PM $0.000735
-4.40%
$153,685 $97,076
Apr 14, 4 PM $0.000778
-3.41%
$162,694 $103,780
Apr 14, 3 PM $0.00079
+18.89%
$165,347 $103,391
Apr 14, 2 PM $0.000665
+2.68%
$139,055 $88,464
Apr 14, 1 PM $0.00065
-6.37%
$136,007 $86,448
Apr 14, 12 PM $0.000694
-0.04%
$145,218 $91,170
Apr 14, 11 AM $0.000694
+0.30%
$145,193 $90,943
Apr 14, 10 AM $0.000692
-1.94%
$144,800 $90,678
Apr 14, 9 AM $0.000706
+0.67%
$147,728 $92,059
Apr 14, 8 AM $0.000704
-3.50%
$147,268 $91,203
Apr 14, 7 AM $0.000736
+5.24%
$154,004 $92,752
Apr 14, 6 AM $0.000705
-1.10%
$147,566 $92,760
Apr 14, 5 AM $0.000714
+0.15%
$149,340 $93,636
Apr 14, 4 AM $0.000713
-0.40%
$149,167 $93,948
Apr 14, 3 AM $0.000718
+0.13%
$150,244 $94,575
Apr 14, 2 AM $0.000718
-5.67%
$150,115 $94,583
Apr 14, 1 AM $0.000761
-0.20%
$159,142 $99,889
Apr 14, 12 AM $0.000762
+0.13%
$159,477 $99,579
Apr 13, 11 PM $0.000761
-0.78%
$159,166 $99,269
Apr 13, 10 PM $0.000791
+1.15%
$165,521 $103,846
Apr 13, 9 PM $0.000782
-0.33%
$163,515 $105,197
Apr 13, 8 PM $0.000784
-1.14%
$164,055 $107,718
Apr 13, 7 PM $0.000793
-1.66%
$165,828 $110,795
Apr 13, 6 PM $0.000806
-2.89%
$168,638 $121,314
Apr 13, 5 PM $0.000747
+10.78%
$156,293 $121,346
Apr 13, 4 PM $0.000675
-6.99%
$141,123 $109,618
Apr 13, 3 PM $0.000726
-0.69%
$151,794 $117,633
Apr 13, 2 PM $0.000743
-3.14%
$155,467 $124,139
Apr 13, 1 PM $0.000767
+1.97%
$160,532 $122,893
Apr 13, 12 PM $0.000753
-11.20%
$157,520 $122,766
Apr 13, 11 AM $0.000848
+11.75%
$177,455 $138,619
Apr 13, 10 AM $0.000759
-3.36%
$158,738 $124,344
Apr 13, 9 AM $0.000785
+0.57%
$164,234 $128,495
Apr 13, 8 AM $0.000781
-1.69%
$163,308 $128,594