Space Nation Oikos Historical Data

OIK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00185
+1.48%
$ 386,420 $ 1.16 million
Jan 9, 4 PM $ 0.00182
+1.88%
$ 380,332 $ 1.14 million
Jan 9, 3 PM $ 0.00179
+1.77%
$ 374,156 $ 1.11 million
Jan 9, 2 PM $ 0.00174
-3.52%
$ 364,003 $ 1.07 million
Jan 9, 1 PM $ 0.00181
-1.75%
$ 377,872 $ 1.11 million
Jan 9, 12 PM $ 0.00182
-0.02%
$ 380,140 $ 1.11 million
Jan 9, 11 AM $ 0.00181
-1.62%
$ 379,294 $ 1.1 million
Jan 9, 10 AM $ 0.00184
-0.25%
$ 383,955 $ 1.11 million
Jan 9, 9 AM $ 0.00184
+0.54%
$ 384,512 $ 1.09 million
Jan 9, 8 AM $ 0.00183
-0.55%
$ 382,553 $ 1.07 million
Jan 9, 7 AM $ 0.00183
-0.57%
$ 383,862 $ 1.06 million
Jan 9, 6 AM $ 0.00184
+0.19%
$ 385,853 $ 1.06 million
Jan 9, 5 AM $ 0.00184
+0.08%
$ 384,968 $ 1.05 million
Jan 9, 4 AM $ 0.00184
-1.36%
$ 384,162 $ 1.04 million
Jan 9, 3 AM $ 0.00186
+1.90%
$ 389,366 $ 1.04 million
Jan 9, 2 AM $ 0.00183
+0.48%
$ 382,629 $ 1.02 million
Jan 9, 1 AM $ 0.00182
+0.10%
$ 380,516 $ 1 million
Jan 9, 12 AM $ 0.00182
-0.59%
$ 380,096 $ 989,329
Jan 8, 11 PM $ 0.00182
-1.19%
$ 381,731 $ 993,852
Jan 8, 10 PM $ 0.00185
-0.16%
$ 386,259 $ 995,661
Jan 8, 9 PM $ 0.00185
+4.98%
$ 386,689 $ 995,940
Jan 8, 8 PM $ 0.00176
+0.05%
$ 368,557 $ 942,440
Jan 8, 7 PM $ 0.00176
+0.85%
$ 368,149 $ 938,032
Jan 8, 6 PM $ 0.00174
+0.47%
$ 364,862 $ 925,031
Jan 8, 5 PM $ 0.00173
-0.98%
$ 362,703 $ 912,397
Jan 8, 4 PM $ 0.00175
+2.43%
$ 366,815 $ 903,661
Jan 8, 3 PM $ 0.00171
-0.21%
$ 357,679 $ 867,912
Jan 8, 2 PM $ 0.00171
-3.65%
$ 354,660 $ 845,568
Jan 8, 1 PM $ 0.00178
+1.15%
$ 372,062 $ 867,876
Jan 8, 12 PM $ 0.00176
-1.12%
$ 367,809 $ 843,879
Jan 8, 11 AM $ 0.00178
+1.04%
$ 372,873 $ 840,321
Jan 8, 10 AM $ 0.00176
+0.45%
$ 368,975 $ 814,801
Jan 8, 9 AM $ 0.00175
+0.31%
$ 365,591 $ 824,738
Jan 8, 8 AM $ 0.00174
-4.76%
$ 363,685 $ 808,705
Jan 8, 7 AM $ 0.00182
-1.19%
$ 380,030 $ 835,696
Jan 8, 6 AM $ 0.00184
+0.36%
$ 384,513 $ 837,581
Jan 8, 5 AM $ 0.00183
+3.72%
$ 383,468 $ 818,754
Jan 8, 4 AM $ 0.00177
+0.07%
$ 370,092 $ 769,898
Jan 8, 3 AM $ 0.00177
+0.96%
$ 370,104 $ 756,004
Jan 8, 2 AM $ 0.00175
+1.56%
$ 366,851 $ 733,839
Jan 8, 1 AM $ 0.00173
-1.94%
$ 361,049 $ 704,870
Jan 8, 12 AM $ 0.00176
-0.81%
$ 368,079 $ 700,924
Jan 7, 11 PM $ 0.00177
-0.10%
$ 371,103 $ 690,754
Jan 7, 10 PM $ 0.00177
+0.16%
$ 370,577 $ 675,424
Jan 7, 9 PM $ 0.00177
+1.11%
$ 370,403 $ 655,540
Jan 7, 8 PM $ 0.00175
+0.05%
$ 366,486 $ 632,821
Jan 7, 7 PM $ 0.00175
+1.19%
$ 366,322 $ 618,919
Jan 7, 6 PM $ 0.00174
+1.12%
$ 364,273 $ 597,614
Jan 7, 5 PM $ 0.00173
-0.97%
$ 361,151 $ 579,502
Jan 7, 4 PM $ 0.00174
-1.43%
$ 364,715 $ 584,191