Space Nation Oikos Historical Data

OIK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000698
-1.52%
$ 146,043 $ 117,777
Mar 17, 2 PM $ 0.00071
-0.08%
$ 148,464 $ 118,807
Mar 17, 1 PM $ 0.00071
-3.62%
$ 148,612 $ 119,040
Mar 17, 12 PM $ 0.000737
-3.73%
$ 154,179 $ 122,812
Mar 17, 11 AM $ 0.000765
-0.01%
$ 160,116 $ 127,570
Mar 17, 10 AM $ 0.000765
+3.84%
$ 160,110 $ 127,967
Mar 17, 9 AM $ 0.000736
+0.10%
$ 153,985 $ 121,163
Mar 17, 8 AM $ 0.000735
-2.09%
$ 153,652 $ 71,362
Mar 17, 7 AM $ 0.00075
+5.92%
$ 156,840 $ 67,622
Mar 17, 6 AM $ 0.000707
-0.21%
$ 147,998 $ 59,130
Mar 17, 5 AM $ 0.000709
+0.69%
$ 148,219 $ 54,325
Mar 17, 4 AM $ 0.000704
+0.04%
$ 147,227 $ 49,637
Mar 17, 3 AM $ 0.000704
-0.32%
$ 147,217 $ 44,660
Mar 17, 2 AM $ 0.000706
+5.37%
$ 147,708 $ 157,019
Mar 17, 1 AM $ 0.00067
-9.51%
$ 140,210 $ 158,018
Mar 17, 12 AM $ 0.000741
+0.69%
$ 154,939 $ 154,026
Mar 16, 11 PM $ 0.000736
+0.07%
$ 153,973 $ 147,595
Mar 16, 10 PM $ 0.000733
-0.87%
$ 153,303 $ 142,345
Mar 16, 9 PM $ 0.000739
+0.54%
$ 154,500 $ 138,864
Mar 16, 8 PM $ 0.000735
+0.14%
$ 153,678 $ 133,162
Mar 16, 7 PM $ 0.000733
+4.33%
$ 153,408 $ 128,131
Mar 16, 6 PM $ 0.000704
+0.28%
$ 147,308 $ 115,513
Mar 16, 5 PM $ 0.000702
-0.60%
$ 146,901 $ 110,316
Mar 16, 4 PM $ 0.000706
-1.14%
$ 147,708 $ 105,900
Mar 16, 3 PM $ 0.000714
+1.38%
$ 149,396 $ 101,168
Mar 16, 2 PM $ 0.000706
+4.13%
$ 147,670 $ 96,769
Mar 16, 1 PM $ 0.000679
+0.13%
$ 142,031 $ 88,103
Mar 16, 12 PM $ 0.000678
-2.19%
$ 141,883 $ 83,416
Mar 16, 11 AM $ 0.000694
-3.86%
$ 145,179 $ 80,331
Mar 16, 10 AM $ 0.000722
-3.14%
$ 151,030 $ 78,742
Mar 16, 9 AM $ 0.000746
+11.76%
$ 156,016 $ 73,434
Mar 16, 8 AM $ 0.000668
+0.39%
$ 139,644 $ 63,806
Mar 16, 7 AM $ 0.000665
-3.69%
$ 139,085 $ 58,926
Mar 16, 6 AM $ 0.00069
+3.06%
$ 144,272 $ 259
Mar 16, 5 AM $ 0.00067
-0.10%
$ 140,229 $ 48,521
Mar 16, 4 AM $ 0.00067
+4.29%
$ 140,253 $ 43,743
Mar 16, 3 AM $ 0.000643
+2.24%
$ 134,417 $ 37,101
Mar 16, 2 AM $ 0.000629
-0.41%
$ 131,530 $ 97,820
Mar 16, 1 AM $ 0.000631
+1.23%
$ 131,985 $ 93,114
Mar 16, 12 AM $ 0.000623
+0.53%
$ 130,408 $ 87,271
Mar 15, 11 PM $ 0.00062
+0.10%
$ 129,760 $ 81,761
Mar 15, 10 PM $ 0.00062
+0.05%
$ 129,646 $ 76,107
Mar 15, 9 PM $ 0.000619
-0.60%
$ 129,547 $ 71,004
Mar 15, 8 PM $ 0.000623
+1.16%
$ 130,246 $ 66,707
Mar 15, 7 PM $ 0.000615
-0.81%
$ 128,741 $ 61,765
Mar 15, 6 PM $ 0.000621
+0.24%
$ 129,821 $ 57,205
Mar 15, 5 PM $ 0.000619
-0.15%
$ 129,509 $ 51,911
Mar 15, 4 PM $ 0.00062
+0.25%
$ 129,680 $ 47,332
Mar 15, 3 PM $ 0.000618
-0.94%
$ 129,336 $ 42,664
Mar 15, 2 PM $ 0.000624
+0.33%
$ 130,557 $ 38,406