Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.000795
-2.95%
$166,203 $131,239
Apr 13, 6 AM $0.000818
-0.06%
$171,155 $135,641
Apr 13, 5 AM $0.000819
+4.45%
$171,238 $134,110
Apr 13, 4 AM $0.000784
-3.01%
$163,969 $129,455
Apr 13, 3 AM $0.000809
+2.86%
$169,212 $134,076
Apr 13, 2 AM $0.000784
+1.91%
$164,105 $125,847
Apr 13, 1 AM $0.000769
-1.56%
$160,890 $128,609
Apr 13, 12 AM $0.000781
-0.10%
$163,281 $131,212
Apr 12, 11 PM $0.000782
+2.74%
$163,636 $134,424
Apr 12, 10 PM $0.000761
-15.11%
$159,240 $133,179
Apr 12, 9 PM $0.000896
-1.87%
$187,455 $154,741
Apr 12, 8 PM $0.000921
+6.26%
$192,624 $160,887
Apr 12, 7 PM $0.000866
-15.58%
$181,259 $145,752
Apr 12, 6 PM $0.00103
+50.56%
$214,709 $167,718
Apr 12, 5 PM $0.000681
+5.39%
$142,521 $101,937
Apr 12, 4 PM $0.000647
+1.75%
$135,290 $96,840
Apr 12, 3 PM $0.000635
-0.03%
$132,869 $96,900
Apr 12, 2 PM $0.000635
-9.75%
$132,909 $96,763
Apr 12, 1 PM $0.000704
+2.40%
$147,342 $106,313
Apr 12, 12 PM $0.000689
+1.22%
$144,035 $104,275
Apr 12, 11 AM $0.000681
+6.47%
$142,367 $102,419
Apr 12, 10 AM $0.000639
-1.49%
$133,655 $97,561
Apr 12, 9 AM $0.000648
-0.13%
$135,550 $99,978
Apr 12, 8 AM $0.000649
-0.33%
$135,680 $100,563
Apr 12, 7 AM $0.00065
-1.96%
$136,024 $100,838
Apr 12, 6 AM $0.000663
+0.00%
$138,775 $103,108
Apr 12, 5 AM $0.000662
-0.09%
$138,571 $103,436
Apr 12, 4 AM $0.000663
+0.54%
$138,637 $104,217
Apr 12, 3 AM $0.00066
+0.18%
$138,079 $103,825
Apr 12, 2 AM $0.000659
+0.01%
$137,902 $104,549
Apr 12, 1 AM $0.000659
-9.39%
$137,769 $104,511
Apr 12, 12 AM $0.000724
+23.00%
$151,554 $114,804
Apr 11, 11 PM $0.000589
+0.31%
$123,157 $91,575
Apr 11, 10 PM $0.000586
-0.33%
$122,516 $90,143
Apr 11, 9 PM $0.000586
-0.35%
$122,499 $89,818
Apr 11, 8 PM $0.000588
+0.23%
$122,940 $89,810
Apr 11, 7 PM $0.000587
+0.19%
$122,773 $90,257
Apr 11, 6 PM $0.000586
-1.20%
$122,580 $89,522
Apr 11, 5 PM $0.000594
-1.07%
$124,176 $89,230
Apr 11, 4 PM $0.000603
+1.70%
$126,086 $90,002
Apr 11, 3 PM $0.000593
-3.54%
$123,979 $87,902
Apr 11, 2 PM $0.000615
+1.19%
$128,697 $89,963
Apr 11, 1 PM $0.000608
-0.24%
$127,199 $88,297
Apr 11, 12 PM $0.000602
+0.10%
$125,981 $87,282
Apr 11, 11 AM $0.000601
+2.34%
$125,786 $87,961
Apr 11, 10 AM $0.000588
+0.38%
$123,036 $85,312
Apr 11, 9 AM $0.000586
-12.02%
$122,566 $90,890
Apr 11, 8 AM $0.000666
-2.22%
$139,287 $96,371
Apr 11, 7 AM $0.000681
+4.19%
$142,448 $98,196
Apr 11, 6 AM $0.000654
-4.67%
$136,720 $94,466