Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000672
-2.27%
$140,623 $97,609
Apr 11, 4 AM $0.000688
+2.08%
$143,845 $99,772
Apr 11, 3 AM $0.000673
-0.92%
$140,842 $97,695
Apr 11, 2 AM $0.000679
+0.10%
$142,145 $97,589
Apr 11, 1 AM $0.000679
+3.91%
$141,985 $96,519
Apr 11, 12 AM $0.000653
-5.04%
$136,659 $92,738
Apr 10, 11 PM $0.000688
-1.59%
$143,917 $97,263
Apr 10, 10 PM $0.000699
+2.87%
$146,237 $99,039
Apr 10, 9 PM $0.000679
+0.07%
$142,140 $96,481
Apr 10, 8 PM $0.000679
+0.07%
$142,130 $96,096
Apr 10, 7 PM $0.000679
-4.02%
$142,002 $95,962
Apr 10, 6 PM $0.000708
+1.90%
$148,017 $101,707
Apr 10, 5 PM $0.000694
+0.51%
$145,235 $99,599
Apr 10, 4 PM $0.000691
-2.18%
$144,478 $100,603
Apr 10, 3 PM $0.000706
+7.47%
$147,591 $102,878
Apr 10, 2 PM $0.000657
-4.18%
$137,344 $95,382
Apr 10, 1 PM $0.000685
+0.88%
$143,390 $101,136
Apr 10, 12 PM $0.000681
+13.87%
$142,438 $101,775
Apr 10, 11 AM $0.000598
-7.31%
$125,084 $90,901
Apr 10, 10 AM $0.000645
+0.67%
$134,974 $96,885
Apr 10, 9 AM $0.000641
-1.51%
$134,072 $96,181
Apr 10, 8 AM $0.000654
-1.95%
$136,738 $97,754
Apr 10, 7 AM $0.000667
-2.02%
$139,468 $99,817
Apr 10, 6 AM $0.00068
+4.58%
$142,344 $100,277
Apr 10, 5 AM $0.000651
-8.20%
$136,127 $96,194
Apr 10, 4 AM $0.000708
-0.10%
$148,206 $103,941
Apr 10, 3 AM $0.000709
-0.04%
$148,316 $103,814
Apr 10, 2 AM $0.000709
+0.16%
$148,355 $103,878
Apr 10, 1 AM $0.000708
+0.30%
$148,003 $104,264
Apr 10, 12 AM $0.000705
-1.75%
$147,526 $104,123
Apr 9, 11 PM $0.000717
+0.69%
$150,087 $106,793
Apr 9, 10 PM $0.000712
+0.03%
$148,999 $106,679
Apr 9, 9 PM $0.000712
+3.05%
$148,973 $108,278
Apr 9, 8 PM $0.000691
-0.90%
$144,547 $105,939
Apr 9, 7 PM $0.000697
-1.55%
$145,864 $105,197
Apr 9, 6 PM $0.000708
-2.02%
$148,148 $107,864
Apr 9, 5 PM $0.000723
+0.67%
$151,343 $110,127
Apr 9, 4 PM $0.000719
-0.93%
$150,345 $110,173
Apr 9, 3 PM $0.000725
+3.62%
$151,682 $113,011
Apr 9, 2 PM $0.0007
-17.62%
$146,399 $107,477
Apr 9, 1 PM $0.00085
-1.78%
$177,710 $131,052
Apr 9, 12 PM $0.00097
+16.38%
$202,820 $145,959
Apr 9, 11 AM $0.000833
+14.15%
$174,301 $122,027
Apr 9, 10 AM $0.000732
+4.58%
$153,164 $108,431
Apr 9, 9 AM $0.0007
+0.32%
$146,341 $105,568
Apr 9, 8 AM $0.000697
-0.33%
$145,907 $106,129
Apr 9, 7 AM $0.0007
-0.19%
$146,464 $108,041
Apr 9, 6 AM $0.000701
+1.00%
$146,714 $108,724
Apr 9, 5 AM $0.000695
-0.03%
$145,287 $108,904
Apr 9, 4 AM $0.000695
-1.67%
$145,378 $111,266