Space Nation Oikos Historical Data

OIK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00174
-1.43%
$ 364,715 $ 584,191
Jan 7, 3 PM $ 0.00177
+1.48%
$ 369,856 $ 581,569
Jan 7, 2 PM $ 0.00174
-1.19%
$ 364,088 $ 564,942
Jan 7, 1 PM $ 0.00178
+0.04%
$ 372,642 $ 570,846
Jan 7, 12 PM $ 0.00178
+0.06%
$ 372,145 $ 560,646
Jan 7, 11 AM $ 0.00178
-0.29%
$ 372,434 $ 547,822
Jan 7, 10 AM $ 0.00178
+0.20%
$ 373,163 $ 539,506
Jan 7, 9 AM $ 0.00178
+0.28%
$ 372,663 $ 530,665
Jan 7, 8 AM $ 0.00178
-0.18%
$ 371,569 $ 524,410
Jan 7, 7 AM $ 0.00178
+0.20%
$ 372,429 $ 515,223
Jan 7, 6 AM $ 0.00178
+0.37%
$ 372,968 $ 500,974
Jan 7, 5 AM $ 0.00178
-0.20%
$ 371,733 $ 484,703
Jan 7, 4 AM $ 0.00178
-0.90%
$ 372,494 $ 472,352
Jan 7, 3 AM $ 0.0018
+0.36%
$ 375,918 $ 461,218
Jan 7, 2 AM $ 0.00179
+0.16%
$ 375,293 $ 444,274
Jan 7, 1 AM $ 0.00179
-1.75%
$ 374,645 $ 427,948
Jan 7, 12 AM $ 0.00182
+0.92%
$ 381,144 $ 419,210
Jan 6, 11 PM $ 0.00181
+0.17%
$ 378,327 $ 402,440
Jan 6, 10 PM $ 0.0018
-0.77%
$ 375,877 $ 385,056
Jan 6, 9 PM $ 0.00182
+0.32%
$ 380,355 $ 372,852
Jan 6, 8 PM $ 0.00181
-0.60%
$ 379,163 $ 357,256
Jan 6, 7 PM $ 0.00182
+1.59%
$ 381,356 $ 343,290
Jan 6, 6 PM $ 0.00179
+0.47%
$ 375,017 $ 320,845
Jan 6, 5 PM $ 0.00178
+3.92%
$ 373,083 $ 300,432
Jan 6, 4 PM $ 0.00172
+0.22%
$ 359,310 $ 265,687
Jan 6, 3 PM $ 0.00171
+1.46%
$ 358,139 $ 240,069
Jan 6, 2 PM $ 0.00169
+1.03%
$ 352,914 $ 222,459
Jan 6, 1 PM $ 0.00167
-1.57%
$ 349,463 $ 205,957
Jan 6, 12 PM $ 0.0017
-1.27%
$ 355,002 $ 191,905
Jan 6, 11 AM $ 0.00172
+0.03%
$ 359,073 $ 179,765
Jan 6, 10 AM $ 0.00172
-4.64%
$ 358,836 $ 160,288
Jan 6, 9 AM $ 0.0018
+3.16%
$ 376,369 $ 141,978
Jan 6, 8 AM $ 0.00174
-4.02%
$ 363,428 $ 121,080
Jan 6, 7 AM $ 0.00181
+0.54%
$ 378,578 $ 107,428
Jan 6, 6 AM $ 0.0018
-0.31%
$ 376,992 $ 97,606
Jan 6, 5 AM $ 0.00181
+0.35%
$ 378,287 $ 95,215
Jan 6, 4 AM $ 0.0018
-2.95%
$ 376,548 $ 96,168
Jan 6, 3 AM $ 0.00185
-0.24%
$ 387,889 $ 97,798
Jan 6, 2 AM $ 0.00186
+0.28%
$ 388,543 $ 95,433
Jan 6, 1 AM $ 0.00186
-0.21%
$ 388,126 $ 93,867
Jan 6, 12 AM $ 0.00187
+1.48%
$ 390,562 $ 92,678
Jan 5, 11 PM $ 0.00184
+0.98%
$ 384,563 $ 88,069
Jan 5, 10 PM $ 0.00182
-0.03%
$ 380,877 $ 87,895
Jan 5, 9 PM $ 0.00182
-0.58%
$ 381,029 $ 87,682
Jan 5, 8 PM $ 0.00183
-0.14%
$ 382,925 $ 85,955
Jan 5, 7 PM $ 0.00183
+0.73%
$ 383,423 $ 85,233
Jan 5, 6 PM $ 0.00182
+1.12%
$ 380,860 $ 82,417
Jan 5, 5 PM $ 0.0018
-1.87%
$ 376,802 $ 79,280
Jan 5, 4 PM $ 0.00181
-3.08%
$ 379,147 $ 77,848
Jan 5, 3 PM $ 0.00187
-0.48%
$ 392,008 $ 74,869