Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.000772
+0.00%
$ 161,487 $ 96,056
9:53 PM $ 0.000772
+0.00%
$ 161,487 $ 95,862
9:51 PM $ 0.000772
+0.00%
$ 161,487 $ 95,826
9:49 PM $ 0.000772
+0.00%
$ 161,458 $ 95,660
9:47 PM $ 0.000772
+0.00%
$ 161,458 $ 95,748
9:45 PM $ 0.000773
+0.00%
$ 161,458 $ 95,900
9:41 PM $ 0.000773
+0.04%
$ 161,799 $ 96,073
9:39 PM $ 0.000775
+0.96%
$ 162,075 $ 94,479
9:38 PM $ 0.000767
+0.00%
$ 162,075 $ 94,445
9:37 PM $ 0.000761
+0.00%
$ 162,075 $ 94,445
9:36 PM $ 0.000761
+0.00%
$ 162,075 $ 94,231
9:34 PM $ 0.000761
+0.00%
$ 159,294 $ 92,896
9:33 PM $ 0.00075
+0.00%
$ 159,294 $ 92,896
9:31 PM $ 0.00075
+0.00%
$ 159,294 $ 93,329
9:26 PM $ 0.00075
+0.00%
$ 156,884 $ 93,569
9:24 PM $ 0.00075
+0.00%
$ 156,928 $ 93,399
9:22 PM $ 0.00075
+0.00%
$ 156,928 $ 93,402
9:19 PM $ 0.00075
+0.00%
$ 156,950 $ 93,377
9:16 PM $ 0.00075
+0.00%
$ 156,950 $ 93,249
9:13 PM $ 0.00075
+0.00%
$ 156,921 $ 93,180
9:10 PM $ 0.00075
+0.00%
$ 156,921 $ 92,113
9:08 PM $ 0.00074
+0.01%
$ 154,810 $ 91,751
9:06 PM $ 0.000738
-1.77%
$ 154,810 $ 93,427
9:05 PM $ 0.000752
+0.00%
$ 154,810 $ 93,427
9:01 PM $ 0.000752
+0.00%
$ 157,390 $ 93,438
8:58 PM $ 0.000752
+0.00%
$ 157,322 $ 93,350
8:57 PM $ 0.000751
+0.00%
$ 157,322 $ 93,270
8:53 PM $ 0.000751
+0.00%
$ 157,092 $ 93,310
8:48 PM $ 0.000751
+0.00%
$ 157,119 $ 93,470
8:44 PM $ 0.000751
+0.00%
$ 157,161 $ 93,462
8:42 PM $ 0.000752
+0.00%
$ 157,161 $ 93,286
8:39 PM $ 0.000752
+0.00%
$ 157,218 $ 93,346
8:38 PM $ 0.000751
+0.00%
$ 157,218 $ 93,344
8:35 PM $ 0.000751
-0.73%
$ 157,218 $ 94,025
8:31 PM $ 0.000757
+0.30%
$ 158,357 $ 93,739
8:29 PM $ 0.000755
+0.00%
$ 157,888 $ 95,408
8:26 PM $ 0.000755
+0.00%
$ 157,888 $ 95,488
8:23 PM $ 0.000755
+0.00%
$ 157,852 $ 95,561
8:20 PM $ 0.000754
+0.00%
$ 157,852 $ 95,379
8:16 PM $ 0.000754
+0.00%
$ 157,821 $ 95,837
8:14 PM $ 0.000754
+0.00%
$ 157,770 $ 95,669
8:10 PM $ 0.000754
+0.00%
$ 157,770 $ 95,727
8:06 PM $ 0.000754
+0.00%
$ 157,823 $ 95,854
8:04 PM $ 0.000754
+0.00%
$ 157,737 $ 95,670
8:01 PM $ 0.000754
+0.00%
$ 157,737 $ 95,679
7:59 PM $ 0.000754
+0.00%
$ 157,712 $ 95,736
7:57 PM $ 0.000754
+0.00%
$ 157,712 $ 95,710
7:55 PM $ 0.000754
+0.00%
$ 157,712 $ 95,716
7:53 PM $ 0.000754
+0.00%
$ 157,654 $ 95,736
7:51 PM $ 0.000754
+0.00%
$ 157,654 $ 95,628