Space Nation Oikos Historical Data

OIK Page 5
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00119
+0.00%
$ 248,809 $ 28,118
2:37 AM $ 0.00119
+0.00%
$ 248,809 $ 28,014
2:35 AM $ 0.00119
+0.00%
$ 248,809 $ 28,014
2:26 AM $ 0.00119
+0.00%
$ 248,803 $ 28,107
2:18 AM $ 0.00119
+0.00%
$ 248,801 $ 28,192
2:04 AM $ 0.00119
+0.00%
$ 248,799 $ 28,267
2:02 AM $ 0.00119
+0.00%
$ 248,799 $ 28,167
1:58 AM $ 0.00119
+0.00%
$ 248,795 $ 28,063
1:55 AM $ 0.00119
+0.00%
$ 248,795 $ 28,342
1:46 AM $ 0.0012
+0.00%
$ 251,732 $ 28,792
1:41 AM $ 0.0012
+0.00%
$ 251,730 $ 28,793
1:39 AM $ 0.0012
+0.00%
$ 251,728 $ 28,848
1:33 AM $ 0.0012
+0.00%
$ 251,726 $ 28,841
1:26 AM $ 0.0012
+0.00%
$ 251,724 $ 28,867
1:24 AM $ 0.0012
+0.00%
$ 251,722 $ 28,764
1:20 AM $ 0.0012
+0.00%
$ 251,722 $ 28,963
1:18 AM $ 0.0012
+0.00%
$ 251,718 $ 28,860
1:06 AM $ 0.0012
+0.00%
$ 251,716 $ 29,051
1:03 AM $ 0.0012
+0.00%
$ 251,714 $ 28,920
12:59 AM $ 0.0012
+0.00%
$ 251,428 $ 28,906
12:55 AM $ 0.0012
-0.08%
$ 251,428 $ 28,434
12:48 AM $ 0.0012
+0.00%
$ 251,563 $ 28,511
12:41 AM $ 0.0012
+0.00%
$ 251,560 $ 28,508
12:39 AM $ 0.0012
+0.00%
$ 251,563 $ 28,430
12:32 AM $ 0.0012
+0.00%
$ 251,561 $ 28,429
12:30 AM $ 0.0012
+0.00%
$ 251,561 $ 28,420
12:26 AM $ 0.0012
+0.00%
$ 251,557 $ 28,317
12:22 AM $ 0.0012
+0.00%
$ 251,554 $ 28,322
12:16 AM $ 0.0012
+0.00%
$ 251,551 $ 28,773
12:10 AM $ 0.0012
+0.00%
$ 251,546 $ 28,669
12:04 AM $ 0.0012
+0.00%
$ 251,546 $ 28,664
12:02 AM $ 0.0012
+0.00%
$ 251,546 $ 28,560
11:56 PM $ 0.0012
+0.00%
$ 251,541 $ 28,559
11:54 PM $ 0.0012
+0.00%
$ 251,540 $ 28,462
11:43 PM $ 0.0012
+0.00%
$ 251,538 $ 28,460
11:36 PM $ 0.0012
+0.00%
$ 251,535 $ 28,459
11:33 PM $ 0.0012
+0.00%
$ 251,534 $ 28,355
11:26 PM $ 0.0012
+0.00%
$ 251,532 $ 28,447
11:17 PM $ 0.0012
+0.00%
$ 251,530 $ 28,443
11:10 PM $ 0.0012
+0.00%
$ 251,526 $ 28,443
11:08 PM $ 0.0012
+0.00%
$ 251,526 $ 28,440
11:06 PM $ 0.0012
+0.00%
$ 251,526 $ 28,252
11:05 PM $ 0.0012
+0.00%
$ 251,526 $ 28,252
10:59 PM $ 0.0012
+0.00%
$ 251,530 $ 28,188
10:57 PM $ 0.0012
+0.00%
$ 251,530 $ 28,458
10:54 PM $ 0.0012
+0.00%
$ 251,834 $ 28,369
10:48 PM $ 0.0012
+0.00%
$ 251,832 $ 28,683
10:38 PM $ 0.0012
+0.00%
$ 251,835 $ 28,802
10:36 PM $ 0.0012
+0.00%
$ 251,835 $ 28,872
10:28 PM $ 0.0012
+0.00%
$ 251,831 $ 29,043