Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Nation Oikos Historical Data

OIK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.000707
-0.05%
$147,975 $112,258
Apr 9, 2 AM $0.000707
-0.05%
$147,953 $112,141
Apr 9, 1 AM $0.000708
-0.34%
$148,004 $112,700
Apr 9, 12 AM $0.00071
+10.18%
$148,472 $113,225
Apr 8, 11 PM $0.000644
+13.79%
$134,728 $101,815
Apr 8, 10 PM $0.000566
-3.69%
$118,345 $89,874
Apr 8, 9 PM $0.000587
+3.62%
$122,879 $92,432
Apr 8, 8 PM $0.000567
+0.07%
$118,595 $88,556
Apr 8, 7 PM $0.000567
+5.63%
$118,548 $88,037
Apr 8, 6 PM $0.000536
-13.20%
$112,196 $95,698
Apr 8, 5 PM $0.000618
-2.79%
$129,297 $95,325
Apr 8, 4 PM $0.000635
+0.85%
$132,926 $96,898
Apr 8, 3 PM $0.00063
+4.62%
$131,799 $95,564
Apr 8, 2 PM $0.000605
+0.80%
$126,519 $92,628
Apr 8, 1 PM $0.0006
+0.40%
$125,517 $90,723
Apr 8, 12 PM $0.000604
+5.24%
$126,367 $91,294
Apr 8, 11 AM $0.000574
-2.01%
$120,054 $86,647
Apr 8, 10 AM $0.000585
+1.55%
$122,420 $87,829
Apr 8, 9 AM $0.000576
+3.33%
$120,548 $86,824
Apr 8, 8 AM $0.000558
-10.92%
$116,657 $83,844
Apr 8, 7 AM $0.000623
-1.47%
$130,404 $95,880
Apr 8, 6 AM $0.000633
+2.38%
$132,340 $93,747
Apr 8, 5 AM $0.000618
-2.12%
$129,247 $91,092
Apr 8, 4 AM $0.000631
+3.10%
$132,075 $92,781
Apr 8, 3 AM $0.000613
+0.25%
$128,130 $90,870
Apr 8, 2 AM $0.000611
-1.36%
$127,801 $91,826
Apr 8, 1 AM $0.000619
-0.53%
$129,563 $92,996
Apr 8, 12 AM $0.000623
+0.14%
$130,363 $94,081
Apr 7, 11 PM $0.000622
-1.76%
$130,075 $94,000
Apr 7, 10 PM $0.000633
+1.13%
$132,320 $95,245
Apr 7, 9 PM $0.000625
+0.23%
$130,730 $95,365
Apr 7, 8 PM $0.000624
-0.21%
$130,501 $96,134
Apr 7, 7 PM $0.000625
-2.62%
$130,777 $96,505
Apr 7, 6 PM $0.000642
+0.01%
$134,361 $100,685
Apr 7, 5 PM $0.000642
-0.14%
$134,306 $101,455
Apr 7, 4 PM $0.000643
-0.02%
$134,483 $102,713
Apr 7, 3 PM $0.000643
-0.49%
$134,501 $104,344
Apr 7, 2 PM $0.000646
-0.13%
$135,086 $105,448
Apr 7, 1 PM $0.000646
-0.70%
$135,099 $106,051
Apr 7, 12 PM $0.00065
+0.45%
$136,055 $107,197
Apr 7, 11 AM $0.000647
-2.60%
$135,433 $107,934
Apr 7, 10 AM $0.000665
-1.79%
$139,081 $112,951
Apr 7, 9 AM $0.000677
+11.56%
$141,607 $106,181
Apr 7, 8 AM $0.000607
-0.14%
$126,989 $102,774
Apr 7, 7 AM $0.000608
+0.08%
$127,153 $102,423
Apr 7, 6 AM $0.000607
-0.07%
$127,037 $103,290
Apr 7, 5 AM $0.000607
-0.75%
$127,055 $103,524
Apr 7, 4 AM $0.000612
+1.32%
$128,026 $106,039
Apr 7, 3 AM $0.000604
+0.26%
$126,323 $104,375
Apr 7, 2 AM $0.000602
-3.33%
$125,914 $104,067