Space Nation Oikos Historical Data

OIK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00181
-3.08%
$ 379,147 $ 77,848
Jan 5, 3 PM $ 0.00187
-0.48%
$ 392,008 $ 74,869
Jan 5, 2 PM $ 0.00189
+8.95%
$ 395,381 $ 70,570
Jan 5, 1 PM $ 0.00174
-1.83%
$ 363,006 $ 60,350
Jan 5, 12 PM $ 0.00176
+2.16%
$ 367,822 $ 56,562
Jan 5, 11 AM $ 0.00171
+1.53%
$ 358,556 $ 31,957
Jan 5, 10 AM $ 0.00169
+2.67%
$ 353,445 $ 25,805
Jan 5, 9 AM $ 0.00165
-4.99%
$ 344,241 $ 119
Jan 5, 8 AM $ 0.00173
-4.20%
$ 361,610 $ 1,962
Jan 5, 7 AM $ 0.0018
-1.59%
$ 377,404 $ 3,957
Jan 5, 6 AM $ 0.00183
-0.18%
$ 383,410 $ 3,226
Jan 5, 5 AM $ 0.00184
+3.69%
$ 384,213 $ 4,574
Jan 5, 4 AM $ 0.00177
-2.75%
$ 370,599 $ 3,726
Jan 5, 3 AM $ 0.00181
-0.09%
$ 379,374 $ 702
Jan 5, 2 AM $ 0.00181
-3.24%
$ 378,831 $ 1,394
Jan 5, 1 AM $ 0.00187
+0.43%
$ 391,519 $ 2,284
Jan 5, 12 AM $ 0.00187
+0.27%
$ 393,998 $ 4,369
Jan 4, 11 PM $ 0.00186
-2.14%
$ 389,700 $ 1,885
Jan 4, 10 PM $ 0.0019
-12.56%
$ 397,347 $ 4,921
Jan 4, 9 PM $ 0.00217
+3.83%
$ 454,435 $ 16,600
Jan 4, 8 PM $ 0.00209
-5.52%
$ 437,543 $ 25,798
Jan 4, 7 PM $ 0.00221
+12.63%
$ 462,520 $ 14,931
Jan 4, 6 PM $ 0.00197
+8.62%
$ 411,111 $ 2,032
Jan 4, 5 PM $ 0.0018
-6.94%
$ 376,766 $ 3,939
Jan 4, 4 PM $ 0.00194
+5.00%
$ 404,884 $ 6,386
Jan 4, 3 PM $ 0.00184
+4.92%
$ 385,759 $ 1,914
Jan 4, 2 PM $ 0.00176
-1.94%
$ 367,961 $ 2,747
Jan 4, 1 PM $ 0.00179
-3.14%
$ 375,250 $ 3,864
Jan 4, 12 PM $ 0.00185
-2.30%
$ 387,835 $ 5,691
Jan 4, 11 AM $ 0.00189
-3.41%
$ 396,333 $ 6,803
Jan 4, 10 AM $ 0.00198
+3.11%
$ 413,293 $ 5,851
Jan 4, 9 AM $ 0.00192
+1.46%
$ 400,994 $ 1,987
Jan 4, 8 AM $ 0.00189
+1.08%
$ 395,071 $ 3,133
Jan 4, 7 AM $ 0.00188
-0.62%
$ 392,395 $ 2,639
Jan 4, 6 AM $ 0.00189
-1.32%
$ 395,781 $ 4,629
Jan 4, 5 AM $ 0.00192
-2.43%
$ -- $ 4,868
Jan 4, 4 AM $ 0.00196
+0.44%
$ -- $ 5,054
Jan 4, 3 AM $ 0.00196
+5.31%
$ -- $ 3,731
Jan 4, 2 AM $ 0.00186
+0.88%
$ -- $ 5,109
Jan 4, 1 AM $ 0.00184
+6.61%
$ -- $ 4,967
Jan 4, 12 AM $ 0.00173
-6.02%
$ -- $ 4,068
Jan 3, 11 PM $ 0.00183
+7.97%
$ 381,913 $ 10,026
Jan 3, 10 PM $ 0.0017
-2.51%
$ 355,411 $ 5,580
Jan 3, 9 PM $ 0.00175
+8.69%
$ 366,034 $ 7,063
Jan 3, 8 PM $ 0.00161
+0.23%
$ 336,726 $ 6,463
Jan 3, 7 PM $ 0.00161
-1.30%
$ 337,343 $ 7,737
Jan 3, 6 PM $ 0.00158
-14.62%
$ 330,578 $ 13,703
Jan 3, 5 PM $ 0.00185
-5.41%
$ 387,078 $ 7,919
Jan 3, 4 PM $ 0.00196
+8.09%
$ 411,691 $ 13,365
Jan 3, 3 PM $ 0.00181
+1.23%
$ 378,004 $ 154