Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Nation Oikos Historical Data

OIK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 AM $0.000623
+0.84%
$130,307 $107,200
Apr 7, 12 AM $0.000618
-0.54%
$129,221 $106,663
Apr 6, 11 PM $0.000621
-1.75%
$129,957 $108,058
Apr 6, 10 PM $0.000632
+0.56%
$132,275 $110,109
Apr 6, 9 PM $0.000629
-12.15%
$131,569 $109,827
Apr 6, 8 PM $0.000716
+13.71%
$149,766 $125,613
Apr 6, 7 PM $0.00063
+4.24%
$131,709 $110,282
Apr 6, 6 PM $0.000604
+1.80%
$126,342 $105,073
Apr 6, 5 PM $0.000593
+1.99%
$124,108 $104,140
Apr 6, 4 PM $0.000581
-3.27%
$121,480 $101,726
Apr 6, 3 PM $0.0006
+4.61%
$125,567 $105,551
Apr 6, 2 PM $0.000574
+4.52%
$120,004 $100,622
Apr 6, 1 PM $0.000548
-3.12%
$114,705 $97,275
Apr 6, 12 PM $0.000566
+7.28%
$118,380 $104,910
Apr 6, 11 AM $0.000527
-0.39%
$110,323 $97,967
Apr 6, 10 AM $0.000639
-5.01%
$133,757 $134,397
Apr 6, 9 AM $0.000673
-0.06%
$140,814 $139,656
Apr 6, 8 AM $0.000674
+0.04%
$140,929 $139,633
Apr 6, 7 AM $0.000673
+4.20%
$140,850 $140,442
Apr 6, 6 AM $0.000646
+0.10%
$135,124 $134,700
Apr 6, 5 AM $0.000646
+9.65%
$135,054 $134,544
Apr 6, 4 AM $0.000589
+4.82%
$123,198 $120,544
Apr 6, 3 AM $0.000562
-0.79%
$117,566 $115,415
Apr 6, 2 AM $0.000567
-1.53%
$118,528 $115,950
Apr 6, 1 AM $0.000575
-2.10%
$120,367 $118,659
Apr 6, 12 AM $0.000588
-0.40%
$122,985 $120,127
Apr 5, 11 PM $0.00059
+3.27%
$123,449 $119,798
Apr 5, 10 PM $0.000571
+7.52%
$119,462 $112,502
Apr 5, 9 PM $0.000531
-0.31%
$111,039 $106,297
Apr 5, 8 PM $0.000533
+1.15%
$111,400 $105,791
Apr 5, 7 PM $0.000527
+0.09%
$110,172 $103,982
Apr 5, 6 PM $0.000526
-7.50%
$110,063 $103,304
Apr 5, 5 PM $0.000569
+2.12%
$119,061 $110,835
Apr 5, 4 PM $0.000557
+2.67%
$116,619 $108,176
Apr 5, 3 PM $0.000543
+4.94%
$113,560 $104,894
Apr 5, 2 PM $0.000543
+3.43%
$113,683 $102,954
Apr 5, 1 PM $0.000526
-4.93%
$109,952 $99,054
Apr 5, 12 PM $0.000553
+16.86%
$115,713 $101,988
Apr 5, 11 AM $0.000466
-25.71%
$97,536 $77,550
Apr 5, 10 AM $0.000628
-0.31%
$131,291 $94,846
Apr 5, 9 AM $0.000628
+0.34%
$131,405 $95,057
Apr 5, 8 AM $0.000626
-1.00%
$130,922 $95,111
Apr 5, 7 AM $0.000632
+0.56%
$132,207 $95,799
Apr 5, 6 AM $0.000629
-0.79%
$131,612 $94,826
Apr 5, 5 AM $0.000635
-1.06%
$132,874 $95,938
Apr 5, 4 AM $0.000642
+0.10%
$134,368 $96,643
Apr 5, 3 AM $0.000642
+0.10%
$134,331 $95,470
Apr 5, 2 AM $0.000641
-0.26%
$134,195 $95,075
Apr 5, 1 AM $0.000643
-1.34%
$134,539 $96,266
Apr 5, 12 AM $0.000652
+0.05%
$136,338 $96,084