Space Nation Oikos Historical Data

OIK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.000466
+0.05%
$ 97,571 $ 64,538
Mar 11, 1 PM $ 0.000466
+3.28%
$ 97,543 $ 60,290
Mar 11, 12 PM $ 0.000452
-5.17%
$ 94,451 $ 54,690
Mar 11, 11 AM $ 0.000476
+0.29%
$ 99,598 $ 52,663
Mar 11, 10 AM $ 0.000475
-2.65%
$ 99,296 $ 50,105
Mar 11, 9 AM $ 0.000488
+3.12%
$ 101,999 $ 46,273
Mar 11, 8 AM $ 0.000485
+5.10%
$ 101,415 $ 41,650
Mar 11, 7 AM $ 0.000461
+0.11%
$ 96,511 $ 36,408
Mar 11, 6 AM $ 0.000459
-0.32%
$ 96,070 $ 30,844
Mar 11, 5 AM $ 0.000461
-2.02%
$ 96,386 $ 27,507
Mar 11, 4 AM $ 0.000539
-2.03%
$ 112,798 $ 27,151
Mar 11, 3 AM $ 0.000552
-0.17%
$ 115,521 $ 24,241
Mar 11, 2 AM $ 0.000553
+0.61%
$ 115,685 $ 144,758
Mar 11, 1 AM $ 0.00055
-3.82%
$ 114,969 $ 139,821
Mar 11, 12 AM $ 0.00057
+0.15%
$ 119,336 $ 139,451
Mar 10, 11 PM $ 0.00057
+1.75%
$ 119,153 $ 131,776
Mar 10, 10 PM $ 0.00056
+0.63%
$ 117,220 $ 127,051
Mar 10, 9 PM $ 0.000557
+9.20%
$ 116,483 $ 121,098
Mar 10, 8 PM $ 0.00051
-1.19%
$ 106,650 $ 105,311
Mar 10, 7 PM $ 0.000516
-0.41%
$ 108,008 $ 102,403
Mar 10, 6 PM $ 0.00052
-1.67%
$ 108,775 $ 98,336
Mar 10, 5 PM $ 0.000529
+2.39%
$ 110,604 $ 94,843
Mar 10, 4 PM $ 0.000516
+1.75%
$ 108,003 $ 88,416
Mar 10, 3 PM $ 0.000508
-3.43%
$ 106,217 $ 82,262
Mar 10, 2 PM $ 0.000525
+4.45%
$ 109,923 $ 79,725
Mar 10, 1 PM $ 0.000504
+0.57%
$ 105,394 $ 71,135
Mar 10, 12 PM $ 0.000501
-1.16%
$ 104,737 $ 66,820
Mar 10, 11 AM $ 0.000506
-4.86%
$ 105,954 $ 61,381
Mar 10, 10 AM $ 0.000531
+5.36%
$ 111,102 $ 61,679
Mar 10, 9 AM $ 0.000504
+0.06%
$ 105,432 $ 53,035
Mar 10, 8 AM $ 0.000504
+1.12%
$ 105,369 $ 47,729
Mar 10, 7 AM $ 0.000498
-0.04%
$ 104,185 $ 42,359
Mar 10, 6 AM $ 0.000498
-1.06%
$ 104,224 $ 37,533
Mar 10, 5 AM $ 0.000504
+1.92%
$ 105,339 $ 31,938
Mar 10, 4 AM $ 0.000494
+0.99%
$ 103,424 $ 25,957
Mar 10, 3 AM $ 0.00049
-0.01%
$ 102,401 $ 22,295
Mar 10, 2 AM $ 0.000489
+0.11%
$ 102,392 $ 170,672
Mar 10, 1 AM $ 0.000489
-0.09%
$ 102,253 $ 165,983
Mar 10, 12 AM $ 0.000489
-0.02%
$ 102,303 $ 160,411
Mar 9, 11 PM $ 0.000489
+0.54%
$ 102,384 $ 155,441
Mar 9, 10 PM $ 0.000487
-1.80%
$ 101,849 $ 150,211
Mar 9, 9 PM $ 0.000496
+0.12%
$ 103,709 $ 146,795
Mar 9, 8 PM $ 0.000495
+1.08%
$ 103,645 $ 142,038
Mar 9, 7 PM $ 0.00049
+0.16%
$ 102,543 $ 133,160
Mar 9, 6 PM $ 0.000489
-0.89%
$ 102,393 $ 127,499
Mar 9, 5 PM $ 0.000494
+0.02%
$ 103,305 $ 122,445
Mar 9, 4 PM $ 0.000493
-0.15%
$ 103,206 $ 116,134
Mar 9, 3 PM $ 0.000494
-0.57%
$ 103,306 $ 110,498
Mar 9, 2 PM $ 0.000496
-2.62%
$ 103,855 $ 104,423
Mar 9, 1 PM $ 0.00051
-3.60%
$ 106,640 $ 100,498