Space Nation Oikos Historical Data

OIK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00196
+8.09%
$ 411,691 $ 13,365
Jan 3, 3 PM $ 0.00181
+1.23%
$ 378,004 $ 154
Jan 3, 2 PM $ 0.00178
+0.32%
$ 373,396 $ 133,381
Jan 3, 1 PM $ 0.00178
-0.50%
$ 372,390 $ 216,742
Jan 3, 12 PM $ 0.00179
+2.71%
$ 374,128 $ 218,121
Jan 3, 11 AM $ 0.00174
+1.48%
$ 364,302 $ 209,183
Jan 3, 10 AM $ 0.00172
+1.25%
$ 359,925 $ 205,304
Jan 3, 9 AM $ 0.00172
-0.50%
$ 359,412 $ 206,064
Jan 3, 8 AM $ 0.00172
-2.99%
$ 360,794 $ 214,684
Jan 3, 7 AM $ 0.00177
+0.14%
$ 370,991 $ 210,365
Jan 3, 6 AM $ 0.00177
-0.26%
$ 371,180 $ 210,677
Jan 3, 5 AM $ 0.00178
-0.23%
$ 372,065 $ 211,625
Jan 3, 4 AM $ 0.00178
+2.31%
$ 372,284 $ 210,408
Jan 3, 3 AM $ 0.00173
-4.66%
$ 362,373 $ 200,871
Jan 3, 2 AM $ 0.00182
+2.97%
$ 380,370 $ 208,199
Jan 3, 1 AM $ 0.00176
-4.74%
$ 369,040 $ 203,436
Jan 3, 12 AM $ 0.00185
+1.71%
$ 387,230 $ 213,121
Jan 2, 11 PM $ 0.00183
+0.21%
$ 382,435 $ 210,617
Jan 2, 10 PM $ 0.00182
+0.70%
$ 381,606 $ 210,444
Jan 2, 9 PM $ 0.00182
+0.68%
$ 380,446 $ 208,536
Jan 2, 8 PM $ 0.00181
+0.25%
$ 377,953 $ 206,042
Jan 2, 7 PM $ 0.00179
-6.37%
$ 375,129 $ 205,297
Jan 2, 6 PM $ 0.00192
+0.21%
$ 402,032 $ 217,037
Jan 2, 5 PM $ 0.00191
+0.82%
$ 400,480 $ 214,865
Jan 2, 4 PM $ 0.0019
-0.26%
$ 397,346 $ 213,916
Jan 2, 3 PM $ 0.00191
+0.51%
$ 399,298 $ 213,582
Jan 2, 2 PM $ 0.0019
-1.09%
$ 396,664 $ 211,503
Jan 2, 1 PM $ 0.00192
-0.25%
$ 371,941 $ 212,817
Jan 2, 12 PM $ 0.00192
+0.00%
$ 371,879 $ 212,227
Jan 2, 11 AM $ 0.00192
-3.09%
$ 371,874 $ 212,099
Jan 2, 10 AM $ 0.00198
-0.84%
$ 383,922 $ 215,297
Jan 2, 9 AM $ 0.00197
-3.25%
$ 380,757 $ 217,987
Jan 2, 8 AM $ 0.00199
+3.78%
$ 384,555 $ 215,915
Jan 2, 7 AM $ 0.00191
-2.23%
$ 370,611 $ 213,000
Jan 2, 6 AM $ 0.00196
-2.61%
$ 379,008 $ 212,631
Jan 2, 5 AM $ 0.00196
-2.81%
$ 379,825 $ 212,681
Jan 2, 4 AM $ 0.00202
-0.08%
$ 390,268 $ 216,841
Jan 2, 3 AM $ 0.00201
+2.74%
$ 389,406 $ 210,536
Jan 2, 2 AM $ 0.00196
-0.05%
$ 379,613 $ 214,044
Jan 2, 1 AM $ 0.00196
-2.12%
$ 380,255 $ 212,647
Jan 2, 12 AM $ 0.002
+2.54%
$ 387,492 $ 215,431
Jan 1, 11 PM $ 0.00195
-2.66%
$ 377,507 $ 208,881
Jan 1, 10 PM $ 0.002
+1.71%
$ 388,131 $ 211,696
Jan 1, 9 PM $ 0.00196
-5.30%
$ 380,374 $ 207,295
Jan 1, 8 PM $ 0.00207
+2.80%
$ 401,770 $ 216,944
Jan 1, 7 PM $ 0.00202
-0.93%
$ 391,009 $ 206,334
Jan 1, 6 PM $ 0.00204
-0.47%
$ 395,084 $ 210,602
Jan 1, 5 PM $ 0.00205
+3.73%
$ 402,886 $ 213,577
Jan 1, 4 PM $ 0.00193
-0.80%
$ 372,817 $ 194,637
Jan 1, 3 PM $ 0.00194
-1.79%
$ 376,034 $ 196,836