Space Nation Oikos Historical Data

OIK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00194
-1.79%
$ 376,034 $ 196,836
Jan 1, 2 PM $ 0.00197
-2.35%
$ 360,715 $ 196,334
Jan 1, 1 PM $ 0.00204
-3.33%
$ 395,495 $ 205,301
Jan 1, 12 PM $ 0.00211
-5.17%
$ 408,471 $ 201,832
Jan 1, 11 AM $ 0.00226
+3.65%
$ 438,527 $ 212,290
Jan 1, 10 AM $ 0.00219
-5.36%
$ 423,748 $ 209,899
Jan 1, 9 AM $ 0.00233
-0.15%
$ 450,477 $ 220,130
Jan 1, 8 AM $ 0.00233
+0.18%
$ 451,939 $ 220,193
Jan 1, 7 AM $ 0.00233
-5.57%
$ 450,541 $ 218,874
Jan 1, 6 AM $ 0.00246
+1.59%
$ 477,116 $ 230,226
Jan 1, 5 AM $ 0.00243
+1.55%
$ 470,088 $ 225,503
Jan 1, 4 AM $ 0.00239
-2.03%
$ 463,266 $ 216,367
Jan 1, 3 AM $ 0.00244
+0.07%
$ 473,402 $ 222,392
Jan 1, 2 AM $ 0.0024
-0.34%
$ 461,249 $ 257,756
Jan 1, 1 AM $ 0.00241
-1.38%
$ 466,870 $ 268,523
Jan 1, 12 AM $ 0.00244
-0.09%
$ 472,974 $ 269,179
Dec 31, 11 PM $ 0.00244
-6.68%
$ 472,636 $ 269,132
Dec 31, 10 PM $ 0.00261
+6.72%
$ 506,442 $ 282,533
Dec 31, 9 PM $ 0.00243
-0.37%
$ 471,524 $ 266,369
Dec 31, 8 PM $ 0.00245
+0.81%
$ 474,264 $ 265,614
Dec 31, 7 PM $ 0.00243
+4.27%
$ 470,996 $ 266,960
Dec 31, 6 PM $ 0.00234
+6.98%
$ 453,941 $ 256,894
Dec 31, 5 PM $ 0.00219
-6.33%
$ 423,511 $ 231,566
Dec 31, 4 PM $ 0.00234
-0.07%
$ 454,034 $ 246,957
Dec 31, 3 PM $ 0.0024
-0.56%
$ 464,109 $ 254,360
Dec 31, 2 PM $ 0.00241
+3.13%
$ 467,038 $ 255,440
Dec 31, 1 PM $ 0.00234
+1.39%
$ 453,672 $ 245,949
Dec 31, 12 PM $ 0.00231
-3.02%
$ 447,855 $ 244,536
Dec 31, 11 AM $ 0.00239
+4.96%
$ 462,949 $ 258,338
Dec 31, 10 AM $ 0.00228
+5.43%
$ 441,838 $ 238,526
Dec 31, 9 AM $ 0.00215
-13.53%
$ 416,245 $ 234,014
Dec 31, 8 AM $ 0.00253
-8.58%
$ 489,374 $ 2.34 million
Dec 31, 7 AM $ 0.00277
-1.65%
$ 535,684 $ 2.41 million
Dec 31, 6 AM $ 0.00278
+22.85%
$ 538,363 $ 2.53 million
Dec 31, 5 AM $ 0.00225
-2.32%
$ 436,015 $ 2.03 million
Dec 31, 4 AM $ 0.00229
-3.48%
$ 444,295 $ 2.06 million
Dec 31, 3 AM $ 0.00237
+3.22%
$ 459,927 $ 2.11 million
Dec 31, 2 AM $ 0.0021
-30.27%
$ 405,828 $ 361
Dec 31, 1 AM $ 0.00301
+3.07%
$ 582,511 $ 2.44 million
Dec 31, 12 AM $ 0.0029
-8.83%
$ 561,731 $ 2.41 million
Dec 30, 11 PM $ 0.00319
-1.68%
$ 618,521 $ 2.65 million
Dec 30, 10 PM $ 0.00325
+0.05%
$ 629,457 $ 2.68 million
Dec 30, 9 PM $ 0.00326
+3.39%
$ 631,584 $ 2.73 million
Dec 30, 8 PM $ 0.00316
+1.64%
$ 612,817 $ 2.71 million
Dec 30, 7 PM $ 0.00309
-5.87%
$ 597,826 $ 2.57 million
Dec 30, 6 PM $ 0.00328
+2.55%
$ 635,867 $ 2.63 million
Dec 30, 5 PM $ 0.00321
+11.08%
$ 620,147 $ 2.65 million
Dec 30, 4 PM $ 0.00289
+11.36%
$ 560,440 $ 2.53 million
Dec 30, 3 PM $ 0.0026
+3.81%
$ 499,297 $ 2.09 million
Dec 30, 2 PM $ 0.00252
+6.69%
$ 487,856 $ 2.07 million