Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Nation Oikos Historical Data

OIK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 PM $0.000652
-1.77%
$136,386 $96,422
Apr 4, 10 PM $0.000666
+0.02%
$139,376 $97,994
Apr 4, 9 PM $0.000665
-0.18%
$139,082 $98,389
Apr 4, 8 PM $0.000666
+1.61%
$139,328 $98,436
Apr 4, 7 PM $0.000655
+0.05%
$137,114 $97,256
Apr 4, 6 PM $0.000655
-0.06%
$136,994 $98,003
Apr 4, 5 PM $0.000656
-0.05%
$137,149 $97,807
Apr 4, 4 PM $0.000657
-0.09%
$137,514 $97,618
Apr 4, 3 PM $0.000658
-0.91%
$137,733 $98,446
Apr 4, 2 PM $0.000665
+4.34%
$139,035 $102,521
Apr 4, 1 PM $0.000637
-0.13%
$133,306 $96,157
Apr 4, 12 PM $0.000638
-0.11%
$133,372 $96,844
Apr 4, 11 AM $0.000638
+0.22%
$133,459 $97,174
Apr 4, 10 AM $0.000637
-0.46%
$133,163 $96,359
Apr 4, 9 AM $0.000639
-1.95%
$133,639 $96,947
Apr 4, 8 AM $0.000653
+1.51%
$136,639 $99,470
Apr 4, 7 AM $0.000644
+0.05%
$134,669 $98,635
Apr 4, 6 AM $0.000644
+0.19%
$134,739 $99,779
Apr 4, 5 AM $0.000643
+0.00%
$134,409 $99,507
Apr 4, 4 AM $0.000642
-3.74%
$134,389 $99,905
Apr 4, 3 AM $0.000667
-0.09%
$139,588 $105,203
Apr 4, 2 AM $0.000668
-0.71%
$139,771 $229,437
Apr 4, 1 AM $0.000673
+0.05%
$140,777 $231,000
Apr 4, 12 AM $0.000673
+0.10%
$140,692 $231,663
Apr 3, 11 PM $0.000672
+6.30%
$140,503 $231,361
Apr 3, 10 PM $0.000632
+0.48%
$132,233 $218,951
Apr 3, 9 PM $0.000629
+1.71%
$131,663 $218,231
Apr 3, 8 PM $0.000619
+0.20%
$129,486 $214,099
Apr 3, 7 PM $0.000618
+4.56%
$129,216 $213,603
Apr 3, 6 PM $0.000591
-1.03%
$123,583 $205,602
Apr 3, 5 PM $0.000597
+0.10%
$124,912 $206,197
Apr 3, 4 PM $0.000596
+0.04%
$124,763 $206,853
Apr 3, 3 PM $0.000596
+0.57%
$124,729 $207,621
Apr 3, 2 PM $0.000593
-1.45%
$123,959 $206,486
Apr 3, 11 AM $0.000598
+1.06%
$125,183 $97,640
Apr 3, 10 AM $0.000593
+0.90%
$123,971 $97,192
Apr 3, 9 AM $0.000587
-0.01%
$122,868 $96,159
Apr 3, 8 AM $0.000587
+0.49%
$122,859 $96,113
Apr 3, 7 AM $0.000584
-4.34%
$122,245 $95,486
Apr 3, 6 AM $0.000611
-1.48%
$127,835 $99,600
Apr 3, 5 AM $0.00062
+0.02%
$129,719 $101,266
Apr 3, 4 AM $0.00062
-0.04%
$129,744 $101,450
Apr 3, 3 AM $0.00062
+1.82%
$129,767 $102,043
Apr 3, 2 AM $0.000609
+3.06%
$127,415 $100,247
Apr 3, 1 AM $0.000591
+1.78%
$123,557 $97,135
Apr 3, 12 AM $0.000581
+0.07%
$121,456 $95,345
Apr 2, 11 PM $0.00058
+0.08%
$121,301 $95,331
Apr 2, 10 PM $0.000579
-0.38%
$121,220 $94,926
Apr 2, 9 PM $0.000582
+0.05%
$121,720 $95,477
Apr 2, 8 PM $0.000582
+0.02%
$121,700 $95,896