Space Nation Oikos Historical Data

OIK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0026
+3.81%
$ 499,297 $ 2.09 million
Dec 30, 2 PM $ 0.00252
+6.69%
$ 487,856 $ 2.07 million
Dec 30, 1 PM $ 0.00235
-22.98%
$ 454,241 $ 1.89 million
Dec 30, 12 PM $ 0.00304
-3.41%
$ 588,852 $ 2.47 million
Dec 30, 11 AM $ 0.00316
-20.44%
$ 634,521 $ 2.63 million
Dec 30, 10 AM $ 0.00397
+15.52%
$ 768,328 $ 3.16 million
Dec 30, 9 AM $ 0.00352
-31.27%
$ 663,489 $ 2.63 million
Dec 30, 8 AM $ 0.00511
+0.84%
$ 990,434 $ 3.98 million
Dec 30, 7 AM $ 0.00488
-5.04%
$ 945,480 $ 3.91 million
Dec 30, 6 AM $ 0.00514
+6.04%
$ 996,231 $ 4.08 million
Dec 30, 5 AM $ 0.00488
+2.82%
$ 945,793 $ 3.82 million
Dec 30, 4 AM $ 0.00475
+0.55%
$ 919,804 $ 3.72 million
Dec 30, 3 AM $ 0.00471
-2.95%
$ 912,647 $ 3.78 million
Dec 30, 2 AM $ 0.00488
-2.79%
$ 944,385 $ 3.85 million
Dec 30, 1 AM $ 0.00501
-0.24%
$ 971,164 $ 3.96 million
Dec 30, 12 AM $ 0.00504
-0.47%
$ 976,160 $ 4 million
Dec 29, 11 PM $ 0.00507
-0.03%
$ 981,247 $ 4.05 million
Dec 29, 10 PM $ 0.00506
-2.32%
$ 980,916 $ 4.07 million
Dec 29, 9 PM $ 0.00519
+2.07%
$ 1 million $ 4.16 million
Dec 29, 8 PM $ 0.0051
+0.85%
$ 988,542 $ 4.06 million
Dec 29, 7 PM $ 0.00506
-1.59%
$ 980,058 $ 4.02 million
Dec 29, 6 PM $ 0.00514
+3.55%
$ 995,902 $ 4.09 million
Dec 29, 5 PM $ 0.00496
-0.93%
$ 960,232 $ 4.01 million
Dec 29, 4 PM $ 0.00501
-1.77%
$ 969,409 $ 3.89 million
Dec 29, 3 PM $ 0.0051
-2.77%
$ 987,273 $ 4.06 million
Dec 29, 2 PM $ 0.00524
+2.40%
$ 1.01 million $ 4.11 million
Dec 29, 1 PM $ 0.00512
-0.83%
$ 991,150 $ 4.12 million
Dec 29, 12 PM $ 0.00516
+3.89%
$ 999,291 $ 4.15 million
Dec 29, 11 AM $ 0.00496
-0.14%
$ 960,222 $ 4.07 million
Dec 29, 10 AM $ 0.00498
-8.75%
$ 963,745 $ 4.04 million
Dec 29, 9 AM $ 0.00551
-10.93%
$ 1.07 million $ 4.47 million
Dec 29, 8 AM $ 0.00618
+8.57%
$ 1.2 million $ 5.08 million
Dec 29, 7 AM $ 0.00571
+5.86%
$ 1.11 million $ 4.56 million
Dec 29, 6 AM $ 0.00539
+0.14%
$ 1.04 million $ 4.45 million
Dec 29, 5 AM $ 0.00538
+0.36%
$ 1.04 million $ 4.43 million
Dec 29, 4 AM $ 0.00536
-0.37%
$ 1.04 million $ 4.37 million
Dec 29, 3 AM $ 0.00538
-0.40%
$ 1.04 million $ 4.38 million
Dec 29, 2 AM $ 0.0054
+0.53%
$ 1.05 million $ 4.38 million
Dec 29, 1 AM $ 0.00538
-1.61%
$ 1.04 million $ 4.32 million
Dec 29, 12 AM $ 0.00546
+2.39%
$ 1.06 million $ 4.37 million
Dec 28, 11 PM $ 0.00534
-2.18%
$ 1.03 million $ 4.24 million
Dec 28, 10 PM $ 0.00544
-2.02%
$ 1.05 million $ 4.28 million
Dec 28, 9 PM $ 0.00555
-3.34%
$ 1.07 million $ 4.33 million
Dec 28, 8 PM $ 0.00574
-1.78%
$ 1.11 million $ 4.45 million
Dec 28, 7 PM $ 0.00585
-0.13%
$ 1.13 million $ 4.5 million
Dec 28, 6 PM $ 0.00572
-4.08%
$ 1.11 million $ 4.4 million
Dec 28, 5 PM $ 0.00596
-5.86%
$ 1.15 million $ 4.54 million
Dec 28, 4 PM $ 0.00633
-3.38%
$ 1.23 million $ 4.8 million
Dec 28, 3 PM $ 0.00652
-5.82%
$ 1.26 million $ 4.92 million
Dec 28, 2 PM $ 0.00692
+4.81%
$ 1.34 million $ 5.05 million