Space Nation Oikos Historical Data

OIK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00786
-1.19%
$ 1.52 million $ 2.06 million
Dec 12, 6 AM $ 0.00795
+0.89%
$ 1.54 million $ 2.05 million
Dec 12, 5 AM $ 0.00788
-0.51%
$ 1.53 million $ 2.03 million
Dec 12, 4 AM $ 0.00791
-0.16%
$ 1.53 million $ 2.03 million
Dec 12, 3 AM $ 0.00792
+0.12%
$ 1.53 million $ 2.03 million
Dec 12, 2 AM $ 0.0079
-0.78%
$ 1.53 million $ 2.02 million
Dec 12, 1 AM $ 0.00794
-1.11%
$ 1.54 million $ 2.02 million
Dec 12, 12 AM $ 0.00803
-0.79%
$ 1.55 million $ 2.03 million
Dec 11, 11 PM $ 0.00809
+3.15%
$ 1.57 million $ 2.02 million
Dec 11, 10 PM $ 0.00784
+1.53%
$ 1.52 million $ 1.97 million
Dec 11, 9 PM $ 0.00773
+0.55%
$ 1.5 million $ 1.92 million
Dec 11, 8 PM $ 0.00768
-0.44%
$ 1.49 million $ 1.9 million
Dec 11, 7 PM $ 0.00771
-1.48%
$ 1.49 million $ 1.9 million
Dec 11, 6 PM $ 0.00783
-0.41%
$ 1.52 million $ 1.92 million
Dec 11, 5 PM $ 0.00786
-0.41%
$ 1.52 million $ 1.92 million
Dec 11, 4 PM $ 0.0079
-1.76%
$ 1.53 million $ 1.92 million
Dec 11, 3 PM $ 0.00804
+0.08%
$ 1.56 million $ 1.94 million
Dec 11, 2 PM $ 0.00804
-0.38%
$ 1.56 million $ 1.93 million
Dec 11, 1 PM $ 0.00807
+0.21%
$ 1.56 million $ 1.93 million
Dec 11, 12 PM $ 0.00804
+0.68%
$ 1.56 million $ 1.92 million
Dec 11, 11 AM $ 0.00799
-3.59%
$ 1.55 million $ 1.9 million
Dec 11, 10 AM $ 0.00826
-0.78%
$ 1.6 million $ 1.96 million
Dec 11, 9 AM $ 0.00834
-1.10%
$ 1.61 million $ 1.96 million
Dec 11, 8 AM $ 0.00842
-0.26%
$ 1.63 million $ 1.98 million
Dec 11, 7 AM $ 0.00845
-0.06%
$ 1.64 million $ 1.98 million
Dec 11, 6 AM $ 0.00845
+0.42%
$ 1.64 million $ 1.96 million
Dec 11, 5 AM $ 0.0084
-3.03%
$ 1.63 million $ 1.95 million
Dec 11, 4 AM $ 0.00867
+2.22%
$ 1.68 million $ 1.99 million
Dec 11, 3 AM $ 0.0085
+1.97%
$ 1.65 million $ 1.94 million
Dec 11, 2 AM $ 0.00833
+1.15%
$ 1.61 million $ 1.89 million
Dec 11, 1 AM $ 0.00823
+0.91%
$ 1.59 million $ 1.85 million
Dec 11, 12 AM $ 0.00815
-0.65%
$ 1.58 million $ 1.82 million
Dec 10, 11 PM $ 0.0082
+0.87%
$ 1.59 million $ 1.83 million
Dec 10, 10 PM $ 0.00813
-0.05%
$ 1.57 million $ 1.81 million
Dec 10, 9 PM $ 0.00813
-3.21%
$ 1.58 million $ 1.8 million
Dec 10, 8 PM $ 0.00841
-0.98%
$ 1.63 million $ 1.85 million
Dec 10, 7 PM $ 0.00849
-2.58%
$ 1.64 million $ 1.84 million
Dec 10, 6 PM $ 0.00871
+0.98%
$ 1.69 million $ 1.89 million
Dec 10, 5 PM $ 0.00863
+0.19%
$ 1.67 million $ 1.85 million
Dec 10, 4 PM $ 0.00864
+1.41%
$ 1.67 million $ 1.84 million
Dec 10, 3 PM $ 0.00852
-1.73%
$ 1.65 million $ 1.81 million
Dec 10, 2 PM $ 0.00868
+0.06%
$ 1.68 million $ 1.82 million
Dec 10, 1 PM $ 0.00867
-9.24%
$ 1.68 million $ 1.82 million
Dec 10, 12 PM $ 0.00955
+6.25%
$ 1.85 million $ 2.04 million
Dec 10, 11 AM $ 0.00899
-14.17%
$ 1.76 million $ 1.86 million
Dec 10, 10 AM $ 0.0105
+27.54%
$ 2.03 million $ 2.12 million
Dec 10, 9 AM $ 0.00823
-6.03%
$ 1.59 million $ 1.62 million
Dec 10, 8 AM $ 0.00875
+2.99%
$ 1.69 million $ 1.69 million
Dec 10, 7 AM $ 0.0085
+7.84%
$ 1.65 million $ 1.64 million
Dec 10, 6 AM $ 0.00788
-0.02%
$ 1.53 million $ 1.51 million