Space Nation Oikos Historical Data

OIK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0085
+7.84%
$ 1.65 million $ 1.64 million
Dec 10, 6 AM $ 0.00788
-0.02%
$ 1.53 million $ 1.51 million
Dec 10, 5 AM $ 0.00788
+1.04%
$ 1.53 million $ 1.5 million
Dec 10, 4 AM $ 0.00781
-0.17%
$ 1.51 million $ 1.47 million
Dec 10, 3 AM $ 0.00782
+1.32%
$ 1.51 million $ 1.46 million
Dec 10, 2 AM $ 0.00772
-1.98%
$ 1.49 million $ 1.43 million
Dec 10, 1 AM $ 0.00787
+0.33%
$ 1.52 million $ 1.44 million
Dec 10, 12 AM $ 0.00785
+0.02%
$ 1.52 million $ 1.43 million
Dec 9, 11 PM $ 0.00784
+0.39%
$ 1.52 million $ 1.42 million
Dec 9, 10 PM $ 0.00781
-0.49%
$ 1.51 million $ 1.41 million
Dec 9, 9 PM $ 0.00785
+1.60%
$ 1.52 million $ 1.41 million
Dec 9, 8 PM $ 0.00773
-0.78%
$ 1.5 million $ 1.37 million
Dec 9, 7 PM $ 0.00779
+1.28%
$ 1.51 million $ 1.38 million
Dec 9, 6 PM $ 0.00768
-1.14%
$ 1.49 million $ 1.36 million
Dec 9, 5 PM $ 0.00777
+0.09%
$ 1.51 million $ 1.36 million
Dec 9, 4 PM $ 0.00776
+0.27%
$ 1.5 million $ 1.34 million
Dec 9, 3 PM $ 0.00774
-0.57%
$ 1.5 million $ 1.33 million
Dec 9, 2 PM $ 0.00778
-1.17%
$ 1.51 million $ 1.33 million
Dec 9, 1 PM $ 0.00787
+2.72%
$ 1.52 million $ 1.34 million
Dec 9, 12 PM $ 0.00766
+1.21%
$ 1.48 million $ 1.32 million
Dec 9, 11 AM $ 0.00757
-3.23%
$ 1.47 million $ 1.28 million
Dec 9, 10 AM $ 0.00783
-4.70%
$ 1.52 million $ 1.31 million
Dec 9, 9 AM $ 0.00821
+2.80%
$ 1.59 million $ 1.37 million
Dec 9, 8 AM $ 0.00799
-2.93%
$ 1.55 million $ 1.33 million
Dec 9, 7 AM $ 0.00824
+2.79%
$ 1.6 million $ 1.36 million
Dec 9, 6 AM $ 0.00802
+0.34%
$ 1.55 million $ 1.32 million
Dec 9, 5 AM $ 0.00799
-4.60%
$ 1.55 million $ 1.31 million
Dec 9, 4 AM $ 0.00838
-1.20%
$ 1.62 million $ 1.36 million
Dec 9, 3 AM $ 0.00847
+3.82%
$ 1.64 million $ 1.37 million
Dec 9, 2 AM $ 0.00816
-0.40%
$ 1.58 million $ 1.32 million
Dec 9, 1 AM $ 0.0082
-0.86%
$ 1.59 million $ 1.3 million
Dec 9, 12 AM $ 0.00827
-0.13%
$ 1.6 million $ 1.31 million
Dec 8, 11 PM $ 0.00828
+0.71%
$ 1.6 million $ 1.31 million
Dec 8, 10 PM $ 0.0082
-2.33%
$ 1.59 million $ 1.3 million
Dec 8, 9 PM $ 0.00839
-2.93%
$ 1.63 million $ 1.31 million
Dec 8, 8 PM $ 0.00865
-1.26%
$ 1.67 million $ 1.33 million
Dec 8, 7 PM $ 0.00876
-1.98%
$ 1.7 million $ 1.34 million
Dec 8, 6 PM $ 0.00893
+0.10%
$ 1.73 million $ 1.36 million
Dec 8, 5 PM $ 0.00892
+6.82%
$ 1.73 million $ 1.35 million
Dec 8, 4 PM $ 0.00835
-2.70%
$ 1.62 million $ 1.26 million
Dec 8, 3 PM $ 0.00857
-2.43%
$ 1.66 million $ 1.29 million
Dec 8, 2 PM $ 0.00878
+0.43%
$ 1.7 million $ 1.31 million
Dec 8, 1 PM $ 0.00875
+7.63%
$ 1.69 million $ 1.32 million
Dec 8, 12 PM $ 0.00812
-12.56%
$ 1.57 million $ 1.24 million
Dec 8, 11 AM $ 0.00935
+14.99%
$ 1.81 million $ 1.46 million
Dec 8, 10 AM $ 0.00816
-2.97%
$ 1.58 million $ 1.28 million
Dec 8, 9 AM $ 0.00841
+6.26%
$ 1.63 million $ 1.32 million
Dec 8, 8 AM $ 0.00791
-16.15%
$ 1.53 million $ 1.24 million
Dec 8, 7 AM $ 0.00943
-5.48%
$ 1.83 million $ 1.45 million
Dec 8, 6 AM $ 0.00995
+0.00%
$ 1.93 million $ 1.51 million