Space Nation Oikos Historical Data

OIK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00995
+0.00%
$ 1.93 million $ 1.51 million
Dec 8, 5 AM $ 0.00995
-1.15%
$ 1.93 million $ 1.51 million
Dec 8, 4 AM $ 0.01
-0.45%
$ 1.94 million $ 1.48 million
Dec 8, 3 AM $ 0.0101
-2.27%
$ 1.95 million $ 1.5 million
Dec 8, 2 AM $ 0.0103
-2.59%
$ 2.03 million $ 1.54 million
Dec 8, 1 AM $ 0.0105
+0.79%
$ 2.04 million $ 1.54 million
Dec 8, 12 AM $ 0.0104
-1.39%
$ 2.01 million $ 1.52 million
Dec 7, 11 PM $ 0.0106
-0.02%
$ 2.05 million $ 1.54 million
Dec 7, 10 PM $ 0.0108
+4.25%
$ 1.99 million $ 1.48 million
Dec 7, 9 PM $ 0.0103
+9.16%
$ 1.99 million $ 1.45 million
Dec 7, 8 PM $ 0.00945
-12.63%
$ 1.82 million $ 1.37 million
Dec 7, 7 PM $ 0.0108
-6.85%
$ 2.07 million $ 1.47 million
Dec 7, 6 PM $ 0.0116
-3.54%
$ 2.24 million $ 1.59 million
Dec 7, 5 PM $ 0.0121
+0.15%
$ 2.32 million $ 1.61 million
Dec 7, 4 PM $ 0.012
-11.99%
$ 2.32 million $ 1.61 million
Dec 7, 3 PM $ 0.0139
+48.79%
$ 2.68 million $ 1.78 million
Dec 7, 2 PM $ 0.00939
-1.29%
$ 1.81 million $ 1.14 million
Dec 7, 1 PM $ 0.00952
-2.05%
$ 1.86 million $ 1.17 million
Dec 7, 12 PM $ 0.0097
-16.11%
$ 1.87 million $ 1.2 million
Dec 7, 11 AM $ 0.0116
+53.11%
$ 2.23 million $ 1.28 million
Dec 7, 10 AM $ 0.00756
+3.92%
$ 1.46 million $ 788,448
Dec 7, 9 AM $ 0.00728
+0.01%
$ 1.4 million $ 768,666
Dec 7, 8 AM $ 0.00728
+5.61%
$ 1.4 million $ 752,128
Dec 7, 7 AM $ 0.00689
+0.55%
$ 1.33 million $ 701,937
Dec 7, 6 AM $ 0.00685
+0.05%
$ 1.32 million $ 691,641
Dec 7, 5 AM $ 0.00684
-3.41%
$ 1.32 million $ 684,706
Dec 7, 4 AM $ 0.00708
+0.07%
$ 1.37 million $ 702,295
Dec 7, 3 AM $ 0.00708
+2.33%
$ 1.37 million $ 695,707
Dec 7, 2 AM $ 0.00693
+3.01%
$ 1.34 million $ 655,969
Dec 7, 1 AM $ 0.00673
+0.07%
$ 1.3 million $ 647,291
Dec 7, 12 AM $ 0.00663
+5.07%
$ 1.28 million $ 628,175
Dec 6, 11 PM $ 0.00631
-0.17%
$ 1.22 million $ 592,179
Dec 6, 10 PM $ 0.00632
-0.02%
$ 1.22 million $ 586,408
Dec 6, 9 PM $ 0.00633
-0.17%
$ 1.22 million $ 578,060
Dec 6, 8 PM $ 0.00633
-2.24%
$ 1.22 million $ 572,254
Dec 6, 7 PM $ 0.00646
-1.46%
$ 1.25 million $ 583,214
Dec 6, 6 PM $ 0.00655
-3.48%
$ 1.27 million $ 573,401
Dec 6, 5 PM $ 0.00675
+8.08%
$ 1.3 million $ 572,603
Dec 6, 4 PM $ 0.00625
-4.13%
$ 1.2 million $ 523,244
Dec 6, 3 PM $ 0.00651
+5.13%
$ 1.26 million $ 537,854
Dec 6, 2 PM $ 0.00619
+1.76%
$ 1.19 million $ 500,147
Dec 6, 1 PM $ 0.00609
-4.49%
$ 1.17 million $ 483,429
Dec 6, 12 PM $ 0.00637
-0.16%
$ 1.23 million $ 498,377
Dec 6, 11 AM $ 0.00638
+2.85%
$ 1.23 million $ 492,913
Dec 6, 10 AM $ 0.0062
-8.56%
$ 1.2 million $ 479,311
Dec 6, 9 AM $ 0.00681
-5.57%
$ 1.32 million $ 501,640
Dec 6, 8 AM $ 0.00721
-0.23%
$ 1.39 million $ 515,470
Dec 6, 7 AM $ 0.00723
+0.03%
$ 1.39 million $ 507,067
Dec 6, 6 AM $ 0.00722
+0.58%
$ 1.39 million $ 498,547
Dec 6, 5 AM $ 0.00718
-0.24%
$ 1.38 million $ 482,626