Space Nation Oikos Historical Data

OIK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.00722
+0.58%
$ 1.39 million $ 498,547
Dec 6, 5 AM $ 0.00718
-0.24%
$ 1.38 million $ 482,626
Dec 6, 4 AM $ 0.00719
+0.09%
$ 1.39 million $ 474,159
Dec 6, 3 AM $ 0.00718
+0.07%
$ 1.39 million $ 461,669
Dec 6, 2 AM $ 0.00718
-1.66%
$ 1.38 million $ 452,092
Dec 6, 1 AM $ 0.0073
+0.73%
$ 1.41 million $ 447,201
Dec 6, 12 AM $ 0.00725
-3.60%
$ 1.4 million $ 434,882
Dec 5, 11 PM $ 0.00752
+0.10%
$ 1.45 million $ 439,932
Dec 5, 10 PM $ 0.00751
+0.22%
$ 1.45 million $ 428,079
Dec 5, 9 PM $ 0.0075
+0.22%
$ 1.45 million $ 419,955
Dec 5, 8 PM $ 0.00748
+0.23%
$ 1.44 million $ 409,891
Dec 5, 7 PM $ 0.00747
-3.18%
$ 1.44 million $ 401,174
Dec 5, 6 PM $ 0.00772
+1.15%
$ 1.49 million $ 406,107
Dec 5, 5 PM $ 0.00763
-0.20%
$ 1.47 million $ 394,035
Dec 5, 4 PM $ 0.00765
+0.46%
$ 1.47 million $ 387,979
Dec 5, 3 PM $ 0.0076
-0.19%
$ 1.47 million $ 370,402
Dec 5, 2 PM $ 0.00761
+0.09%
$ 1.47 million $ 364,938
Dec 5, 1 PM $ 0.0076
+0.05%
$ 1.47 million $ 356,575
Dec 5, 12 PM $ 0.0076
+0.74%
$ 1.47 million $ 347,052
Dec 5, 11 AM $ 0.00754
-2.36%
$ 1.45 million $ 337,983
Dec 5, 10 AM $ 0.00771
-0.83%
$ 1.49 million $ 336,219
Dec 5, 9 AM $ 0.00778
+1.38%
$ 1.5 million $ 17.27 million
Dec 5, 8 AM $ 0.00767
-1.15%
$ 1.48 million $ 17.04 million
Dec 5, 7 AM $ 0.00776
+0.75%
$ 1.5 million $ 17.2 million
Dec 5, 6 AM $ 0.00769
-0.02%
$ 1.48 million $ 17.07 million
Dec 5, 5 AM $ 0.0077
+0.08%
$ 1.48 million $ 17.04 million
Dec 5, 4 AM $ 0.00769
-0.59%
$ 1.48 million $ 17.01 million
Dec 5, 3 AM $ 0.00774
+0.35%
$ 1.49 million $ 17.09 million
Dec 5, 2 AM $ 0.00771
-2.28%
$ 1.49 million $ 17.04 million
Dec 5, 1 AM $ 0.00789
-0.67%
$ 1.52 million $ 17.41 million
Dec 5, 12 AM $ 0.00795
+0.23%
$ 1.53 million $ 17.52 million
Dec 4, 11 PM $ 0.00793
+0.09%
$ 1.53 million $ 17.47 million
Dec 4, 10 PM $ 0.00792
+0.04%
$ 1.53 million $ 17.44 million
Dec 4, 9 PM $ 0.00791
+0.12%
$ 1.53 million $ 17.41 million
Dec 4, 8 PM $ 0.0079
-1.69%
$ 1.52 million $ 17.37 million
Dec 4, 7 PM $ 0.00804
+1.58%
$ 1.55 million $ 17.63 million
Dec 4, 6 PM $ 0.00791
-1.38%
$ 1.53 million $ 17.38 million
Dec 4, 5 PM $ 0.00803
-0.77%
$ 1.55 million $ 17.6 million
Dec 4, 4 PM $ 0.00809
-0.36%
$ 1.56 million $ 17.73 million
Dec 4, 3 PM $ 0.00812
+1.44%
$ 1.57 million $ 17.8 million
Dec 4, 2 PM $ 0.008
+0.95%
$ 1.54 million $ 17.5 million
Dec 4, 1 PM $ 0.00792
+0.11%
$ 1.53 million $ 17.33 million
Dec 4, 12 PM $ 0.00791
+0.09%
$ 1.53 million $ 17.29 million
Dec 4, 11 AM $ 0.00791
-2.67%
$ 1.53 million $ 17.25 million
Dec 4, 10 AM $ 0.00813
+1.31%
$ 1.57 million $ 17.72 million
Dec 4, 9 AM $ 0.00802
+0.02%
$ 1.55 million $ 17.46 million
Dec 4, 8 AM $ 0.00801
+2.24%
$ 1.55 million $ 17.44 million
Dec 4, 7 AM $ 0.00784
-0.86%
$ 1.51 million $ 17.05 million
Dec 4, 6 AM $ 0.00791
+0.76%
$ 1.52 million $ 17.2 million
Dec 4, 5 AM $ 0.00785
-0.56%
$ 1.51 million $ 17.06 million