Space Nation Oikos Historical Data

OIK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.00835
-4.89%
$ 1.61 million $ 17.48 million
Dec 2, 4 AM $ 0.00878
+7.76%
$ 1.69 million $ 18.28 million
Dec 2, 3 AM $ 0.00815
-0.84%
$ 1.57 million $ 16.98 million
Dec 2, 2 AM $ 0.00822
-1.18%
$ 1.59 million $ 17.08 million
Dec 2, 1 AM $ 0.00832
-0.75%
$ 1.61 million $ 17.28 million
Dec 2, 12 AM $ 0.00838
+2.27%
$ 1.62 million $ 17.4 million
Dec 1, 11 PM $ 0.0082
+0.36%
$ 1.58 million $ 16.99 million
Dec 1, 10 PM $ 0.00817
+0.20%
$ 1.58 million $ 16.9 million
Dec 1, 9 PM $ 0.00815
-2.43%
$ 1.57 million $ 16.87 million
Dec 1, 8 PM $ 0.00836
-2.87%
$ 1.61 million $ 17.3 million
Dec 1, 7 PM $ 0.00861
+5.45%
$ 1.66 million $ 17.76 million
Dec 1, 6 PM $ 0.00817
+0.11%
$ 1.58 million $ 16.84 million
Dec 1, 5 PM $ 0.00816
-4.39%
$ 1.57 million $ 16.82 million
Dec 1, 4 PM $ 0.00854
-0.74%
$ 1.65 million $ 17.58 million
Dec 1, 3 PM $ 0.00862
-0.82%
$ 1.66 million $ 17.71 million
Dec 1, 2 PM $ 0.0087
+3.37%
$ 1.68 million $ 17.92 million
Dec 1, 1 PM $ 0.00839
-0.47%
$ 1.62 million $ 17.22 million
Dec 1, 12 PM $ 0.00843
-0.80%
$ 1.63 million $ 17.28 million
Dec 1, 11 AM $ 0.00849
-2.19%
$ 1.64 million $ 17.41 million
Dec 1, 10 AM $ 0.00865
-3.23%
$ 1.67 million $ 17.8 million
Dec 1, 9 AM $ 0.00894
+7.74%
$ 1.72 million $ 18.34 million
Dec 1, 8 AM $ 0.00828
-1.00%
$ 1.59 million $ 16.83 million
Dec 1, 7 AM $ 0.00836
+1.42%
$ 1.61 million $ 17.07 million
Dec 1, 6 AM $ 0.00824
-1.18%
$ 1.59 million $ 16.82 million
Dec 1, 5 AM $ 0.00834
-2.40%
$ 1.61 million $ 16.99 million
Dec 1, 4 AM $ 0.00857
-12.21%
$ 1.65 million $ 17.63 million
Dec 1, 3 AM $ 0.00976
-0.51%
$ 1.88 million $ 19.84 million
Dec 1, 2 AM $ 0.00981
-0.45%
$ 1.89 million $ 19.89 million
Dec 1, 1 AM $ 0.00985
-1.62%
$ 1.9 million $ 19.98 million
Dec 1, 12 AM $ 0.00992
-1.98%
$ 1.96 million $ 20.55 million
Nov 30, 11 PM $ 0.0101
+1.68%
$ 1.95 million $ 20.6 million
Nov 30, 10 PM $ 0.00995
+2.66%
$ 1.92 million $ 20.14 million
Nov 30, 9 PM $ 0.00969
-0.69%
$ 1.87 million $ 19.59 million
Nov 30, 8 PM $ 0.00976
+0.00%
$ 1.88 million $ 19.82 million
Nov 30, 7 PM $ 0.00976
-0.53%
$ 1.88 million $ 19.72 million
Nov 30, 6 PM $ 0.00982
-0.74%
$ 1.89 million $ 19.78 million
Nov 30, 5 PM $ 0.00989
-5.49%
$ 1.91 million $ 19.94 million
Nov 30, 4 PM $ 0.0105
-0.40%
$ 2.02 million $ 21.08 million
Nov 30, 3 PM $ 0.0103
-1.72%
$ 1.99 million $ 20.9 million
Nov 30, 2 PM $ 0.0105
+0.12%
$ 2.03 million $ 21.11 million
Nov 30, 1 PM $ 0.0105
-0.15%
$ 2.02 million $ 21.15 million
Nov 30, 12 PM $ 0.0105
+0.61%
$ 2.02 million $ 21.06 million
Nov 30, 11 AM $ 0.0104
+0.59%
$ 2.01 million $ 20.96 million
Nov 30, 10 AM $ 0.0104
+1.27%
$ 2 million $ 20.77 million
Nov 30, 9 AM $ 0.0102
+0.21%
$ 1.97 million $ 20.49 million
Nov 30, 8 AM $ 0.0102
-7.24%
$ 1.97 million $ 20.45 million
Nov 30, 7 AM $ 0.011
+2.46%
$ 2.12 million $ 21.99 million
Nov 30, 6 AM $ 0.0107
-0.90%
$ 2.07 million $ 21.47 million
Nov 30, 5 AM $ 0.0108
+1.71%
$ 2.09 million $ 21.61 million
Nov 30, 4 AM $ 0.0106
+0.69%
$ 2.06 million $ 21.26 million