Space Nation Oikos Historical Data

OIK Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0108
+1.71%
$ 2.09 million $ 21.61 million
Nov 30, 4 AM $ 0.0106
+0.69%
$ 2.06 million $ 21.26 million
Nov 30, 3 AM $ 0.0106
+1.33%
$ 2.04 million $ 21.09 million
Nov 30, 2 AM $ 0.0104
-2.09%
$ 2.01 million $ 20.78 million
Nov 30, 1 AM $ 0.0106
+0.86%
$ 2.04 million $ 21.03 million
Nov 30, 12 AM $ 0.0105
+3.41%
$ 2.02 million $ 20.85 million
Nov 29, 11 PM $ 0.0102
-1.40%
$ 1.96 million $ 20.15 million
Nov 29, 10 PM $ 0.0103
+0.41%
$ 1.99 million $ 20.44 million
Nov 29, 9 PM $ 0.0103
-0.23%
$ 1.98 million $ 20.36 million
Nov 29, 8 PM $ 0.0103
+2.55%
$ 1.98 million $ 20.38 million
Nov 29, 7 PM $ 0.01
-0.70%
$ 1.93 million $ 19.86 million
Nov 29, 6 PM $ 0.0101
+1.56%
$ 1.95 million $ 19.99 million
Nov 29, 5 PM $ 0.00994
-3.57%
$ 1.92 million $ 19.66 million
Nov 29, 4 PM $ 0.0103
-0.38%
$ 1.99 million $ 20.36 million
Nov 29, 3 PM $ 0.0104
-1.87%
$ 2 million $ 20.49 million
Nov 29, 2 PM $ 0.0106
-2.62%
$ 2.04 million $ 20.82 million
Nov 29, 1 PM $ 0.0109
-1.12%
$ 2.1 million $ 21.4 million
Nov 29, 12 PM $ 0.011
+1.55%
$ 2.12 million $ 21.68 million
Nov 29, 11 AM $ 0.0108
-3.54%
$ 2.09 million $ 21.34 million
Nov 29, 10 AM $ 0.0112
-0.64%
$ 2.17 million $ 22.08 million
Nov 29, 9 AM $ 0.0113
-0.35%
$ 2.17 million $ 22.1 million
Nov 29, 8 AM $ 0.0113
-0.39%
$ 2.18 million $ 22.16 million
Nov 29, 7 AM $ 0.0113
-4.19%
$ 2.19 million $ 22.2 million
Nov 29, 6 AM $ 0.0118
-1.91%
$ 2.28 million $ 22.88 million
Nov 29, 5 AM $ 0.012
+1.11%
$ 2.32 million $ 23.57 million
Nov 29, 4 AM $ 0.0119
-8.42%
$ 2.3 million $ 23.27 million
Nov 29, 3 AM $ 0.013
+4.99%
$ 2.51 million $ 25.2 million
Nov 29, 2 AM $ 0.0124
-4.42%
$ 2.39 million $ 24.2 million
Nov 29, 1 AM $ 0.0129
-2.47%
$ 2.5 million $ 25.37 million
Nov 29, 12 AM $ 0.0132
-8.85%
$ 2.55 million $ 25.75 million
Nov 28, 11 PM $ 0.0145
+9.83%
$ 2.79 million $ 27.59 million
Nov 28, 10 PM $ 0.0131
-6.07%
$ 2.52 million $ 25.32 million
Nov 28, 9 PM $ 0.0139
+14.82%
$ 2.68 million $ 26.78 million
Nov 28, 8 PM $ 0.0121
-2.99%
$ 2.33 million $ 23.69 million
Nov 28, 7 PM $ 0.0125
+5.66%
$ 2.41 million $ 24.39 million
Nov 28, 6 PM $ 0.0118
+1.65%
$ 2.28 million $ 22.78 million
Nov 28, 5 PM $ 0.0116
-3.57%
$ 2.24 million $ 22.42 million
Nov 28, 4 PM $ 0.012
+4.26%
$ 2.32 million $ 22.8 million
Nov 28, 3 PM $ 0.0115
-9.79%
$ 2.23 million $ 22.24 million
Nov 28, 2 PM $ 0.0127
+22.30%
$ 2.45 million $ 24.37 million
Nov 28, 1 PM $ 0.0102
-36.70%
$ 2.08 million $ 20.92 million
Nov 28, 12 PM $ 0.0161
-12.46%
$ 3.1 million $ 30.6 million
Nov 28, 11 AM $ 0.0186
+55.98%
$ 3.6 million $ 35.32 million
Nov 28, 10 AM $ 0.0116
+10.93%
$ 2.23 million $ 21.51 million
Nov 28, 9 AM $ 0.0104
+26.93%
$ 1.76 million $ 19.17 million
Nov 28, 8 AM $ 0.00822
-0.66%
$ 1.58 million $ 15.42 million
Nov 28, 7 AM $ 0.00828
+0.39%
$ 1.59 million $ 15.52 million
Nov 28, 6 AM $ 0.00824
-0.57%
$ 1.59 million $ 15.43 million
Nov 28, 5 AM $ 0.00829
-0.37%
$ 1.6 million $ 15.51 million
Nov 28, 4 AM $ 0.0083
+0.00%
$ 1.6 million $ 15.53 million