Space Nation Oikos Historical Data

OIK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00824
-0.57%
$ 1.59 million $ 15.43 million
Nov 28, 5 AM $ 0.00829
-0.37%
$ 1.6 million $ 15.51 million
Nov 28, 4 AM $ 0.0083
+0.00%
$ 1.6 million $ 15.53 million
Nov 28, 3 AM $ 0.0083
-0.41%
$ 1.6 million $ 15.5 million
Nov 28, 2 AM $ 0.00834
+0.03%
$ 1.61 million $ 15.6 million
Nov 28, 1 AM $ 0.00832
+0.86%
$ 1.6 million $ 15.55 million
Nov 28, 12 AM $ 0.00824
+0.00%
$ 1.59 million $ 15.29 million
Nov 27, 11 PM $ 0.0082
+0.30%
$ 1.58 million $ 15.39 million
Nov 27, 9 PM $ 0.00823
+0.10%
$ 1.59 million $ 15.36 million
Nov 27, 8 PM $ 0.00822
-0.14%
$ 1.58 million $ 15.27 million
Nov 27, 7 PM $ 0.00822
+1.09%
$ 1.58 million $ 15.25 million
Nov 27, 6 PM $ 0.00823
+0.02%
$ 1.59 million $ 15.39 million
Nov 27, 5 PM $ 0.00823
-0.51%
$ 1.59 million $ 15.43 million
Nov 27, 4 PM $ 0.00828
+1.13%
$ 1.59 million $ 15.39 million
Nov 27, 3 PM $ 0.00816
-4.34%
$ 1.57 million $ 15.17 million
Nov 27, 2 PM $ 0.00857
+2.48%
$ 1.61 million $ 15.64 million
Nov 27, 1 PM $ 0.00847
-0.01%
$ 1.63 million $ 15.84 million
Nov 27, 12 PM $ 0.00848
+0.16%
$ 1.63 million $ 15.81 million
Nov 27, 11 AM $ 0.00846
+1.91%
$ 1.63 million $ 15.8 million
Nov 27, 10 AM $ 0.00828
-0.11%
$ 1.6 million $ 15.46 million
Nov 27, 9 AM $ 0.00829
-0.09%
$ 1.6 million $ 15.45 million
Nov 27, 8 AM $ 0.0083
-0.34%
$ 1.6 million $ 15.44 million
Nov 27, 7 AM $ 0.00833
-2.28%
$ 1.61 million $ 15.49 million
Nov 27, 6 AM $ 0.00851
-1.84%
$ 1.64 million $ 15.87 million
Nov 27, 5 AM $ 0.00867
+1.45%
$ 1.67 million $ 16.08 million
Nov 27, 4 AM $ 0.00854
-1.38%
$ 1.65 million $ 15.83 million
Nov 27, 3 AM $ 0.00866
+0.95%
$ 1.67 million $ 16.03 million
Nov 27, 2 AM $ 0.00858
-1.63%
$ 1.65 million $ 15.87 million
Nov 27, 1 AM $ 0.00872
+0.11%
$ 1.68 million $ 16.12 million
Nov 27, 12 AM $ 0.00873
+8.75%
$ 1.68 million $ 15.94 million
Nov 26, 11 PM $ 0.00803
-0.18%
$ 1.55 million $ 14.79 million
Nov 26, 10 PM $ 0.00804
-0.12%
$ 1.55 million $ 14.8 million
Nov 26, 9 PM $ 0.00805
+1.17%
$ 1.55 million $ 14.8 million
Nov 26, 8 PM $ 0.00796
-2.32%
$ 1.53 million $ 14.63 million
Nov 26, 7 PM $ 0.00815
+0.55%
$ 1.57 million $ 14.94 million
Nov 26, 6 PM $ 0.0081
+2.43%
$ 1.56 million $ 14.84 million
Nov 26, 5 PM $ 0.00791
-0.98%
$ 1.53 million $ 14.5 million
Nov 26, 4 PM $ 0.008
-0.25%
$ 1.54 million $ 14.62 million
Nov 26, 3 PM $ 0.00802
+1.13%
$ 1.55 million $ 14.64 million
Nov 26, 2 PM $ 0.00793
-1.23%
$ 1.53 million $ 14.45 million
Nov 26, 1 PM $ 0.00803
-0.27%
$ 1.55 million $ 14.63 million
Nov 26, 12 PM $ 0.00805
+1.14%
$ 1.55 million $ 14.65 million
Nov 26, 11 AM $ 0.00796
+0.42%
$ 1.53 million $ 14.46 million
Nov 26, 10 AM $ 0.00793
-2.21%
$ 1.53 million $ 14.38 million
Nov 26, 9 AM $ 0.00811
-0.15%
$ 1.56 million $ 14.7 million
Nov 26, 8 AM $ 0.00812
+0.09%
$ 1.56 million $ 14.7 million
Nov 26, 7 AM $ 0.00811
-0.09%
$ 1.56 million $ 14.67 million
Nov 26, 6 AM $ 0.00812
-0.02%
$ 1.56 million $ 14.67 million
Nov 26, 5 AM $ 0.00812
+0.07%
$ 1.57 million $ 14.66 million
Nov 26, 4 AM $ 0.00812
-3.78%
$ 1.56 million $ 14.63 million