Space Nation Oikos Historical Data

OIK Page 7
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000751
+0.00%
$ 157,161 $ 93,462
8:42 PM $ 0.000752
+0.00%
$ 157,161 $ 93,286
8:39 PM $ 0.000752
+0.00%
$ 157,218 $ 93,346
8:38 PM $ 0.000751
+0.00%
$ 157,218 $ 93,344
8:35 PM $ 0.000751
-0.73%
$ 157,218 $ 94,025
8:31 PM $ 0.000757
+0.30%
$ 158,357 $ 93,739
8:29 PM $ 0.000755
+0.00%
$ 157,888 $ 95,408
8:26 PM $ 0.000755
+0.00%
$ 157,888 $ 95,488
8:23 PM $ 0.000755
+0.00%
$ 157,852 $ 95,561
8:20 PM $ 0.000754
+0.00%
$ 157,852 $ 95,379
8:16 PM $ 0.000754
+0.00%
$ 157,821 $ 95,837
8:14 PM $ 0.000754
+0.00%
$ 157,770 $ 95,669
8:10 PM $ 0.000754
+0.00%
$ 157,770 $ 95,727
8:06 PM $ 0.000754
+0.00%
$ 157,823 $ 95,854
8:04 PM $ 0.000754
+0.00%
$ 157,737 $ 95,670
8:01 PM $ 0.000754
+0.00%
$ 157,737 $ 95,679
7:59 PM $ 0.000754
+0.00%
$ 157,712 $ 95,736
7:57 PM $ 0.000754
+0.00%
$ 157,712 $ 95,710
7:55 PM $ 0.000754
+0.00%
$ 157,712 $ 95,716
7:53 PM $ 0.000754
+0.00%
$ 157,654 $ 95,736
7:51 PM $ 0.000754
+0.00%
$ 157,654 $ 95,628
7:49 PM $ 0.000755
+0.00%
$ 157,867 $ 95,667
7:46 PM $ 0.000755
+0.00%
$ 157,867 $ 95,497
7:44 PM $ 0.000755
+0.00%
$ 157,936 $ 95,576
7:41 PM $ 0.000756
+0.00%
$ 157,936 $ 95,550
7:38 PM $ 0.000755
+0.00%
$ 158,037 $ 95,527
7:36 PM $ 0.000755
+0.00%
$ 158,037 $ 95,504
7:34 PM $ 0.000755
+0.00%
$ 157,894 $ 95,483
7:32 PM $ 0.000755
+0.00%
$ 157,894 $ 95,544
7:29 PM $ 0.000755
+0.00%
$ 157,949 $ 95,572
7:27 PM $ 0.000755
+0.00%
$ 157,949 $ 95,436
7:25 PM $ 0.000754
+0.00%
$ 157,949 $ 95,437
7:22 PM $ 0.000754
+0.00%
$ 157,650 $ 95,383
7:19 PM $ 0.000753
+0.00%
$ 157,582 $ 95,413
7:16 PM $ 0.000754
+0.00%
$ 157,582 $ 95,174
7:13 PM $ 0.000753
+0.00%
$ 157,549 $ 95,152
7:09 PM $ 0.000753
+0.00%
$ 157,506 $ 95,075
7:05 PM $ 0.000753
+0.00%
$ 157,506 $ 95,215
7:03 PM $ 0.000754
+0.00%
$ 157,674 $ 95,354
7:00 PM $ 0.000755
+0.00%
$ 157,674 $ 95,319
6:56 PM $ 0.000755
+0.00%
$ 157,869 $ 95,054
6:52 PM $ 0.000753
+0.00%
$ 157,499 $ 95,122
6:49 PM $ 0.000753
+0.00%
$ 157,611 $ 95,319
6:47 PM $ 0.000755
+0.00%
$ 157,611 $ 95,092
6:43 PM $ 0.000755
+0.00%
$ 157,897 $ 95,130
6:41 PM $ 0.000755
+0.00%
$ 157,897 $ 95,090
6:38 PM $ 0.000755
+0.00%
$ 157,854 $ 95,020
6:35 PM $ 0.000754
+0.00%
$ 157,854 $ 95,032
6:31 PM $ 0.000754
+0.00%
$ 157,692 $ 95,138
6:28 PM $ 0.000755
+0.00%
$ 157,853 $ 95,162