Space Nation Oikos Historical Data

OIK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00812
-3.78%
$ 1.56 million $ 14.63 million
Nov 26, 3 AM $ 0.00844
+4.63%
$ 1.63 million $ 15.19 million
Nov 26, 2 AM $ 0.00807
-1.48%
$ 1.55 million $ 14.49 million
Nov 26, 1 AM $ 0.00818
-0.37%
$ 1.58 million $ 14.7 million
Nov 26, 12 AM $ 0.00821
-2.00%
$ 1.58 million $ 14.74 million
Nov 25, 11 PM $ 0.00838
-0.44%
$ 1.61 million $ 15.02 million
Nov 25, 10 PM $ 0.00843
+0.52%
$ 1.62 million $ 15.09 million
Nov 25, 9 PM $ 0.00838
+0.14%
$ 1.62 million $ 14.98 million
Nov 25, 8 PM $ 0.00837
+0.27%
$ 1.61 million $ 14.96 million
Nov 25, 7 PM $ 0.00832
-3.30%
$ 1.6 million $ 14.9 million
Nov 25, 6 PM $ 0.00861
-0.21%
$ 1.66 million $ 15.34 million
Nov 25, 5 PM $ 0.00862
-0.52%
$ 1.66 million $ 15.34 million
Nov 25, 4 PM $ 0.00866
+2.26%
$ 1.67 million $ 15.4 million
Nov 25, 3 PM $ 0.0085
-2.77%
$ 1.64 million $ 15.09 million
Nov 25, 2 PM $ 0.00875
-0.64%
$ 1.69 million $ 15.5 million
Nov 25, 1 PM $ 0.00882
-1.82%
$ 1.7 million $ 15.98 million
Nov 25, 12 PM $ 0.009
-1.68%
$ 1.73 million $ 15.93 million
Nov 25, 11 AM $ 0.00916
-0.80%
$ 1.76 million $ 16.18 million
Nov 25, 10 AM $ 0.00923
+1.81%
$ 1.78 million $ 16.2 million
Nov 25, 9 AM $ 0.00907
-0.36%
$ 1.75 million $ 15.98 million
Nov 25, 8 AM $ 0.00911
+0.11%
$ 1.75 million $ 16.03 million
Nov 25, 7 AM $ 0.0091
+0.19%
$ 1.75 million $ 16.01 million
Nov 25, 6 AM $ 0.00908
+0.05%
$ 1.75 million $ 15.96 million
Nov 25, 5 AM $ 0.00907
-0.36%
$ 1.75 million $ 15.92 million
Nov 25, 4 AM $ 0.0091
+0.08%
$ 1.75 million $ 15.95 million
Nov 25, 3 AM $ 0.00909
-0.12%
$ 1.75 million $ 15.93 million
Nov 25, 2 AM $ 0.0091
+1.10%
$ 1.75 million $ 15.89 million
Nov 25, 1 AM $ 0.009
-0.04%
$ 1.74 million $ 15.73 million
Nov 25, 12 AM $ 0.00901
+2.23%
$ 1.74 million $ 15.71 million
Nov 24, 11 PM $ 0.00881
-1.25%
$ 1.7 million $ 15.37 million
Nov 24, 10 PM $ 0.00893
-1.12%
$ 1.72 million $ 15.54 million
Nov 24, 9 PM $ 0.00903
+0.06%
$ 1.74 million $ 15.7 million
Nov 24, 8 PM $ 0.00902
+0.76%
$ 1.74 million $ 15.66 million
Nov 24, 7 PM $ 0.00896
-0.73%
$ 1.73 million $ 15.66 million
Nov 24, 6 PM $ 0.00902
-0.95%
$ 1.74 million $ 15.61 million
Nov 24, 5 PM $ 0.00911
-1.21%
$ 1.75 million $ 15.76 million
Nov 24, 4 PM $ 0.00922
-0.40%
$ 1.78 million $ 15.95 million
Nov 24, 3 PM $ 0.00926
-0.53%
$ 1.78 million $ 16 million
Nov 24, 2 PM $ 0.00931
+3.03%
$ 1.79 million $ 16.07 million
Nov 24, 1 PM $ 0.00904
+0.10%
$ 1.74 million $ 15.57 million
Nov 24, 12 PM $ 0.00903
-0.03%
$ 1.74 million $ 15.54 million
Nov 24, 11 AM $ 0.00903
-0.29%
$ 1.74 million $ 15.53 million
Nov 24, 10 AM $ 0.00906
-1.92%
$ 1.75 million $ 15.57 million
Nov 24, 9 AM $ 0.00925
-1.26%
$ 1.78 million $ 15.86 million
Nov 24, 8 AM $ 0.00937
+0.22%
$ 1.8 million $ 16.06 million
Nov 24, 7 AM $ 0.00934
+1.06%
$ 1.8 million $ 15.98 million
Nov 24, 6 AM $ 0.00925
+0.14%
$ 1.78 million $ 16.58 million
Nov 24, 5 AM $ 0.00923
-0.88%
$ 1.78 million $ 16.54 million
Nov 24, 4 AM $ 0.00932
+0.42%
$ 1.8 million $ 16.65 million
Nov 24, 3 AM $ 0.00928
+0.89%
$ 1.79 million $ 16.54 million