Space Nation Oikos Historical Data

OIK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00932
+0.42%
$ 1.8 million $ 16.65 million
Nov 24, 3 AM $ 0.00928
+0.89%
$ 1.79 million $ 16.54 million
Nov 24, 2 AM $ 0.00919
+0.04%
$ 1.77 million $ 16.41 million
Nov 24, 1 AM $ 0.00919
-0.40%
$ 1.77 million $ 16.39 million
Nov 24, 12 AM $ 0.00923
+0.01%
$ 1.78 million $ 16.42 million
Nov 23, 11 PM $ 0.00923
-1.35%
$ 1.78 million $ 16.41 million
Nov 23, 10 PM $ 0.00936
+1.54%
$ 1.8 million $ 16.62 million
Nov 23, 9 PM $ 0.00921
+0.07%
$ 1.78 million $ 16.37 million
Nov 23, 8 PM $ 0.00921
+0.14%
$ 1.77 million $ 16.34 million
Nov 23, 7 PM $ 0.00919
-0.48%
$ 1.77 million $ 16.27 million
Nov 23, 6 PM $ 0.00923
-0.06%
$ 1.78 million $ 16.31 million
Nov 23, 5 PM $ 0.00924
+0.11%
$ 1.78 million $ 16.32 million
Nov 23, 4 PM $ 0.00923
+0.39%
$ 1.78 million $ 16.28 million
Nov 23, 3 PM $ 0.00919
-2.31%
$ 1.77 million $ 16.22 million
Nov 23, 2 PM $ 0.00941
+0.10%
$ 1.81 million $ 16.57 million
Nov 23, 1 PM $ 0.0094
+0.06%
$ 1.81 million $ 16.53 million
Nov 23, 12 PM $ 0.00939
-0.76%
$ 1.81 million $ 16.51 million
Nov 23, 11 AM $ 0.00946
-0.17%
$ 1.82 million $ 16.62 million
Nov 23, 10 AM $ 0.00948
-0.26%
$ 1.83 million $ 16.62 million
Nov 23, 9 AM $ 0.0095
+0.11%
$ 1.83 million $ 16.61 million
Nov 23, 8 AM $ 0.00949
+0.03%
$ 1.83 million $ 16.61 million
Nov 23, 7 AM $ 0.00949
-0.96%
$ 1.83 million $ 16.6 million
Nov 23, 6 AM $ 0.00958
+0.83%
$ 1.85 million $ 16.72 million
Nov 23, 5 AM $ 0.0095
-0.50%
$ 1.83 million $ 16.57 million
Nov 23, 4 AM $ 0.00955
+1.44%
$ 1.84 million $ 16.64 million
Nov 23, 3 AM $ 0.00941
-0.39%
$ 1.81 million $ 16.39 million
Nov 23, 2 AM $ 0.00944
-0.84%
$ 1.82 million $ 16.41 million
Nov 23, 1 AM $ 0.00951
-1.77%
$ 1.83 million $ 16.51 million
Nov 23, 12 AM $ 0.00968
-1.71%
$ 1.87 million $ 16.83 million
Nov 22, 11 PM $ 0.00985
+1.02%
$ 1.9 million $ 17.06 million
Nov 22, 10 PM $ 0.00975
-2.31%
$ 1.88 million $ 16.89 million
Nov 22, 9 PM $ 0.00999
+0.27%
$ 1.93 million $ 17.27 million
Nov 22, 8 PM $ 0.00997
+0.36%
$ 1.92 million $ 17.33 million
Nov 22, 7 PM $ 0.00998
-0.25%
$ 1.92 million $ 17.22 million
Nov 22, 6 PM $ 0.01
-0.11%
$ 1.93 million $ 17.24 million
Nov 22, 5 PM $ 0.01
-1.61%
$ 1.93 million $ 17.24 million
Nov 22, 4 PM $ 0.0101
+2.16%
$ 1.95 million $ 17.69 million
Nov 22, 3 PM $ 0.00989
-2.12%
$ 1.91 million $ 16.98 million
Nov 22, 2 PM $ 0.0101
+0.14%
$ 1.95 million $ 17.32 million
Nov 22, 1 PM $ 0.0101
-1.50%
$ 1.94 million $ 17.28 million
Nov 22, 12 PM $ 0.0102
-0.83%
$ 1.97 million $ 17.56 million
Nov 22, 11 AM $ 0.0103
-0.19%
$ 1.99 million $ 17.61 million
Nov 22, 10 AM $ 0.0103
-3.78%
$ 1.99 million $ 17.67 million
Nov 22, 9 AM $ 0.0107
+8.26%
$ 2.07 million $ 18.35 million
Nov 22, 8 AM $ 0.00992
+0.68%
$ 1.91 million $ 16.92 million
Nov 22, 7 AM $ 0.00985
-1.89%
$ 1.9 million $ 16.79 million
Nov 22, 6 AM $ 0.01
+0.56%
$ 1.94 million $ 17.09 million
Nov 22, 5 AM $ 0.01
+3.98%
$ 1.93 million $ 17.1 million
Nov 22, 4 AM $ 0.00965
-0.69%
$ 1.86 million $ 16.39 million
Nov 22, 3 AM $ 0.00972
-0.96%
$ 1.87 million $ 16.49 million