Space Nation Oikos Historical Data

OIK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00972
-0.96%
$ 1.87 million $ 16.49 million
Nov 22, 2 AM $ 0.00982
-0.15%
$ 1.89 million $ 16.63 million
Nov 22, 1 AM $ 0.00984
+2.23%
$ 1.9 million $ 16.65 million
Nov 22, 12 AM $ 0.00962
-3.17%
$ 1.85 million $ 16.27 million
Nov 21, 11 PM $ 0.00994
+0.26%
$ 1.92 million $ 16.78 million
Nov 21, 10 PM $ 0.00991
-1.18%
$ 1.91 million $ 16.77 million
Nov 21, 9 PM $ 0.01
-1.76%
$ 1.93 million $ 16.91 million
Nov 21, 8 PM $ 0.0102
+0.38%
$ 1.97 million $ 17.2 million
Nov 21, 7 PM $ 0.0102
-1.55%
$ 1.96 million $ 17.12 million
Nov 21, 6 PM $ 0.0103
+3.66%
$ 1.99 million $ 17.35 million
Nov 21, 5 PM $ 0.00996
+0.23%
$ 1.92 million $ 16.74 million
Nov 21, 4 PM $ 0.00993
-0.80%
$ 1.92 million $ 16.66 million
Nov 21, 3 PM $ 0.01
-0.28%
$ 1.93 million $ 16.8 million
Nov 21, 2 PM $ 0.01
+0.92%
$ 1.94 million $ 16.79 million
Nov 21, 1 PM $ 0.00995
+3.47%
$ 1.92 million $ 16.52 million
Nov 21, 12 PM $ 0.00946
-4.75%
$ 1.82 million $ 15.87 million
Nov 21, 11 AM $ 0.00993
-1.14%
$ 1.91 million $ 16.57 million
Nov 21, 10 AM $ 0.01
-0.13%
$ 1.93 million $ 16.7 million
Nov 21, 9 AM $ 0.0101
-1.08%
$ 1.94 million $ 16.72 million
Nov 21, 8 AM $ 0.0102
-2.52%
$ 1.96 million $ 16.91 million
Nov 21, 7 AM $ 0.0104
-4.56%
$ 2.01 million $ 17.97 million
Nov 21, 6 AM $ 0.0109
-4.43%
$ 2.11 million $ 18.12 million
Nov 21, 5 AM $ 0.0114
-2.91%
$ 2.19 million $ 18.86 million
Nov 21, 4 AM $ 0.0118
-1.50%
$ 2.27 million $ 19.49 million
Nov 21, 3 AM $ 0.0119
+0.49%
$ 2.3 million $ 19.94 million
Nov 21, 2 AM $ 0.0118
-3.26%
$ 2.28 million $ 19.57 million
Nov 21, 1 AM $ 0.0122
-9.58%
$ 2.36 million $ 20.14 million
Nov 21, 12 AM $ 0.0135
+0.52%
$ 2.61 million $ 22.3 million
Nov 20, 11 PM $ 0.0135
-4.77%
$ 2.59 million $ 22.31 million
Nov 20, 10 PM $ 0.0141
-8.95%
$ 2.72 million $ 22.55 million
Nov 20, 9 PM $ 0.0156
+32.44%
$ 2.95 million $ 25.01 million
Nov 20, 8 PM $ 0.0118
+4.72%
$ 2.26 million $ 18.52 million
Nov 20, 7 PM $ 0.0112
-3.58%
$ 2.16 million $ 18.33 million
Nov 20, 6 PM $ 0.0117
+2.33%
$ 2.24 million $ 18.99 million
Nov 20, 5 PM $ 0.0114
+2.69%
$ 2.19 million $ 18.53 million
Nov 20, 4 PM $ 0.0111
+1.20%
$ 2.14 million $ 18.03 million
Nov 20, 3 PM $ 0.011
+2.01%
$ 2.11 million $ 17.79 million
Nov 20, 2 PM $ 0.0107
+1.98%
$ 2.07 million $ 17.43 million
Nov 20, 1 PM $ 0.0105
+3.26%
$ 2.03 million $ 17.01 million
Nov 20, 12 PM $ 0.0102
-2.43%
$ 1.97 million $ 16.53 million
Nov 20, 11 AM $ 0.0105
-3.58%
$ 2.02 million $ 16.92 million
Nov 20, 10 AM $ 0.0109
-3.04%
$ 2.09 million $ 17.53 million
Nov 20, 9 AM $ 0.0112
-1.68%
$ 2.16 million $ 18.58 million
Nov 20, 8 AM $ 0.0114
+8.00%
$ 2.19 million $ 18.3 million
Nov 20, 7 AM $ 0.0105
+4.53%
$ 2.03 million $ 16.95 million
Nov 20, 6 AM $ 0.0101
+2.46%
$ 1.94 million $ 16.2 million
Nov 20, 5 AM $ 0.00985
-1.11%
$ 1.9 million $ 15.79 million
Nov 20, 4 AM $ 0.00995
+2.35%
$ 1.92 million $ 15.94 million
Nov 20, 3 AM $ 0.00973
-0.53%
$ 1.87 million $ 15.56 million
Nov 20, 2 AM $ 0.00978
-0.27%
$ 1.88 million $ 15.64 million