Space Nation Oikos Historical Data

OIK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.00973
-0.53%
$ 1.87 million $ 15.56 million
Nov 20, 2 AM $ 0.00978
-0.27%
$ 1.88 million $ 15.64 million
Nov 20, 1 AM $ 0.0098
-0.71%
$ 1.89 million $ 15.66 million
Nov 19, 9 PM $ 0.0104
+2.28%
$ 2 million $ 16.5 million
Nov 19, 8 PM $ 0.0101
+0.63%
$ 1.95 million $ 16.64 million
Nov 19, 7 PM $ 0.0101
+0.12%
$ 1.94 million $ 15.99 million
Nov 19, 6 PM $ 0.0101
+2.23%
$ 1.94 million $ 15.97 million
Nov 19, 5 PM $ 0.00985
+4.40%
$ 1.9 million $ 15.58 million
Nov 19, 4 PM $ 0.00944
-3.77%
$ 1.82 million $ 14.9 million
Nov 19, 3 PM $ 0.0098
-0.93%
$ 1.89 million $ 15.47 million
Nov 19, 2 PM $ 0.0099
+0.34%
$ 1.91 million $ 15.59 million
Nov 19, 1 PM $ 0.00987
-1.46%
$ 1.9 million $ 15.51 million
Nov 19, 12 PM $ 0.01
-2.27%
$ 1.93 million $ 15.74 million
Nov 19, 11 AM $ 0.0102
-2.09%
$ 1.97 million $ 16.11 million
Nov 19, 10 AM $ 0.0104
+0.54%
$ 2.08 million $ 16.94 million
Nov 19, 9 AM $ 0.0104
-2.93%
$ 1.99 million $ 16.19 million
Nov 19, 8 AM $ 0.0107
+0.00%
$ 2.06 million $ 16.69 million
Nov 19, 7 AM $ 0.0107
-2.93%
$ 2.06 million $ 16.66 million
Nov 19, 6 AM $ 0.011
-2.18%
$ 2.12 million $ 17.15 million
Nov 19, 5 AM $ 0.0112
-1.34%
$ 2.16 million $ 17.5 million
Nov 19, 4 AM $ 0.0114
-1.02%
$ 2.19 million $ 17.72 million
Nov 19, 3 AM $ 0.0115
+1.47%
$ 2.22 million $ 17.87 million
Nov 19, 2 AM $ 0.0113
-1.90%
$ 2.18 million $ 17.6 million
Nov 19, 1 AM $ 0.0116
+2.47%
$ 2.23 million $ 17.74 million
Nov 19, 12 AM $ 0.0113
+0.76%
$ 2.17 million $ 17.46 million
Nov 18, 11 PM $ 0.0112
+3.49%
$ 2.16 million $ 17.34 million
Nov 18, 10 PM $ 0.0108
+6.27%
$ 2.09 million $ 16.41 million
Nov 18, 9 PM $ 0.0102
+2.65%
$ 1.96 million $ 15.72 million
Nov 18, 8 PM $ 0.00993
+0.40%
$ 1.91 million $ 15.28 million
Nov 18, 7 PM $ 0.00989
-2.66%
$ 1.9 million $ 15.21 million
Nov 18, 6 PM $ 0.0101
-4.50%
$ 1.95 million $ 15.65 million
Nov 18, 5 PM $ 0.0106
-3.89%
$ 2.04 million $ 16.27 million
Nov 18, 4 PM $ 0.0111
-1.58%
$ 2.19 million $ 17.14 million
Nov 18, 3 PM $ 0.0112
+0.76%
$ 2.16 million $ 17.15 million
Nov 18, 2 PM $ 0.0111
-0.23%
$ 2.15 million $ 17 million
Nov 18, 1 PM $ 0.0112
-3.09%
$ 2.15 million $ 17.02 million
Nov 18, 12 PM $ 0.0115
+6.36%
$ 2.22 million $ 17.47 million
Nov 18, 11 AM $ 0.0108
+1.61%
$ 2.09 million $ 16.46 million
Nov 18, 10 AM $ 0.0107
-5.20%
$ 2.06 million $ 16.05 million
Nov 18, 9 AM $ 0.0113
-5.92%
$ 2.17 million $ 17 million
Nov 18, 8 AM $ 0.0118
-15.41%
$ 2.28 million $ 18.53 million
Nov 18, 7 AM $ 0.014
+0.67%
$ 2.69 million $ 21.09 million
Nov 18, 6 AM $ 0.0136
-3.01%
$ 2.62 million $ 20.46 million
Nov 18, 5 AM $ 0.014
-3.21%
$ 2.69 million $ 21.29 million
Nov 18, 4 AM $ 0.0144
-5.43%
$ 2.78 million $ 21.75 million
Nov 18, 3 AM $ 0.0153
-1.86%
$ 2.95 million $ 22.98 million
Nov 18, 2 AM $ 0.0156
-2.60%
$ 3.01 million $ 23.44 million
Nov 18, 1 AM $ 0.016
+10.00%
$ 3.09 million $ 24.03 million
Nov 18, 12 AM $ 0.0146
+3.76%
$ 2.78 million $ 21.85 million
Nov 17, 11 PM $ 0.0138
-5.01%
$ 2.76 million $ 21.66 million