Space Nation Oikos Historical Data

OIK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0138
-5.01%
$ 2.76 million $ 21.66 million
Nov 17, 10 PM $ 0.0145
-7.10%
$ 2.76 million $ 21.95 million
Nov 17, 9 PM $ 0.0156
+0.71%
$ 2.97 million $ 23.4 million
Nov 17, 8 PM $ 0.0155
+2.74%
$ 2.95 million $ 23.15 million
Nov 17, 7 PM $ 0.0151
-3.74%
$ 2.88 million $ 22.1 million
Nov 17, 6 PM $ 0.0157
+1.75%
$ 2.99 million $ 23.34 million
Nov 17, 5 PM $ 0.0154
-7.84%
$ 2.94 million $ 23.06 million
Nov 17, 4 PM $ 0.0168
-10.65%
$ 3.17 million $ 24.68 million
Nov 17, 3 PM $ 0.0188
-8.48%
$ 3.57 million $ 27.68 million
Nov 17, 2 PM $ 0.0205
-10.17%
$ 3.9 million $ 30.32 million
Nov 17, 1 PM $ 0.0229
+3.48%
$ 4.32 million $ 33.35 million
Nov 17, 12 PM $ 0.0222
+6.85%
$ 4.23 million $ 32 million
Nov 17, 11 AM $ 0.0208
+0.65%
$ 3.98 million $ 30.62 million
Nov 17, 10 AM $ 0.0209
+4.57%
$ 3.96 million $ 30.54 million
Nov 17, 9 AM $ 0.0198
-9.39%
$ 3.77 million $ 29.04 million
Nov 17, 8 AM $ 0.0217
+7.17%
$ 4.11 million $ 31.39 million
Nov 17, 7 AM $ 0.0201
-8.45%
$ 3.82 million $ 29.72 million
Nov 17, 6 AM $ 0.0221
+2.13%
$ 4.2 million $ 32.61 million
Nov 17, 5 AM $ 0.0217
-6.93%
$ 4.12 million $ 31.61 million
Nov 17, 4 AM $ 0.0233
-14.39%
$ 4.43 million $ 33.22 million
Nov 17, 3 AM $ 0.0273
+24.68%
$ 5.18 million $ 40.05 million
Nov 17, 2 AM $ 0.0219
+11.64%
$ 4.16 million $ 30.51 million
Nov 17, 1 AM $ 0.0196
-4.12%
$ 3.72 million $ 27.79 million
Nov 17, 12 AM $ 0.0205
-14.96%
$ 3.78 million $ 29.65 million
Nov 16, 11 PM $ 0.0238
+15.89%
$ 4.52 million $ 34.89 million
Nov 16, 10 PM $ 0.0204
-16.01%
$ 3.89 million $ 29.14 million
Nov 16, 9 PM $ 0.0246
+8.60%
$ 4.68 million $ 35.45 million
Nov 16, 8 PM $ 0.0228
-0.10%
$ 4.34 million $ 31.61 million
Nov 16, 7 PM $ 0.0237
-19.00%
$ 4.5 million $ 34.57 million
Nov 16, 6 PM $ 0.0281
+68.29%
$ 5.34 million $ 36.5 million
Nov 16, 5 PM $ 0.0168
+27.86%
$ 3.19 million $ 23.17 million
Nov 16, 4 PM $ 0.0131
-15.18%
$ 2.49 million $ 18.36 million
Nov 16, 3 PM $ 0.0155
+6.53%
$ 2.94 million $ 21.24 million
Nov 16, 2 PM $ 0.0145
+15.97%
$ 2.76 million $ 19.94 million
Nov 16, 1 PM $ 0.0125
+5.50%
$ 2.37 million $ 17.16 million
Nov 16, 12 PM $ 0.0118
+16.28%
$ 2.25 million $ 16.28 million
Nov 16, 11 AM $ 0.0102
-2.75%
$ 1.93 million $ 13.95 million
Nov 16, 10 AM $ 0.0105
-12.72%
$ 1.98 million $ 14.27 million
Nov 16, 9 AM $ 0.0119
-12.23%
$ 2.26 million $ 16.39 million
Nov 16, 8 AM $ 0.0136
+13.10%
$ 2.58 million $ 18.13 million
Nov 16, 7 AM $ 0.0102
+15.80%
$ 1.94 million $ 17.07 million
Nov 16, 6 AM $ 0.00877
+7.39%
$ 1.67 million $ 11.89 million
Nov 16, 5 AM $ 0.00817
-5.23%
$ 1.55 million $ 11.26 million
Nov 16, 4 AM $ 0.00837
+6.39%
$ 1.59 million $ 11.23 million
Nov 16, 3 AM $ 0.00786
-1.55%
$ 1.49 million $ 10.52 million
Nov 16, 2 AM $ 0.00799
+3.86%
$ 1.52 million $ 10.66 million
Nov 16, 1 AM $ 0.00769
+0.17%
$ 1.46 million $ 10.25 million
Nov 16, 12 AM $ 0.00768
+1.66%
$ 1.46 million $ 10.05 million
Nov 15, 11 PM $ 0.00753
-3.40%
$ 1.43 million $ 10.05 million
Nov 15, 10 PM $ 0.0078
+1.79%
$ 1.48 million $ 10.35 million