Space Nation Oikos Historical Data

OIK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0078
+1.79%
$ 1.48 million $ 10.35 million
Nov 15, 9 PM $ 0.00766
+11.99%
$ 1.46 million $ 10.25 million
Nov 15, 8 PM $ 0.00684
-5.08%
$ 1.3 million $ 9.03 million
Nov 15, 7 PM $ 0.00721
+14.02%
$ 1.37 million $ 9.49 million
Nov 15, 6 PM $ 0.00632
+0.05%
$ 1.2 million $ 8.3 million
Nov 15, 5 PM $ 0.00632
-0.40%
$ 1.2 million $ 8.28 million
Nov 15, 4 PM $ 0.00635
+0.40%
$ 1.21 million $ 8.29 million
Nov 15, 3 PM $ 0.00632
-1.41%
$ 1.2 million $ 8.24 million
Nov 15, 2 PM $ 0.00641
-0.70%
$ 1.22 million $ 8.34 million
Nov 15, 1 PM $ 0.00646
+1.59%
$ 1.23 million $ 8.33 million
Nov 15, 12 PM $ 0.00635
+0.02%
$ 1.21 million $ 8.17 million
Nov 15, 11 AM $ 0.00635
+1.66%
$ 1.21 million $ 8.15 million
Nov 15, 10 AM $ 0.00625
-1.69%
$ 1.19 million $ 8.05 million
Nov 15, 9 AM $ 0.00636
+0.36%
$ 1.2 million $ 8.14 million
Nov 15, 8 AM $ 0.00633
+1.40%
$ 1.2 million $ 8.12 million
Nov 15, 7 AM $ 0.00624
-0.18%
$ 1.19 million $ 7.99 million
Nov 15, 6 AM $ 0.00625
-0.35%
$ 1.19 million $ 7.98 million
Nov 15, 5 AM $ 0.00627
-1.30%
$ 1.19 million $ 7.99 million
Nov 14, 11 PM $ 0.00634
-0.04%
$ 1.2 million $ 7.94 million
Nov 14, 10 PM $ 0.00634
-0.50%
$ 1.2 million $ 7.93 million
Nov 14, 9 PM $ 0.00637
-2.87%
$ 1.21 million $ 7.91 million
Nov 14, 8 PM $ 0.00656
-1.30%
$ 1.24 million $ 8.11 million
Nov 14, 7 PM $ 0.00665
+4.87%
$ 1.26 million $ 8.21 million
Nov 14, 6 PM $ 0.00634
-2.60%
$ 1.2 million $ 7.8 million
Nov 14, 3 PM $ 0.00651
+0.06%
$ 1.24 million $ 7.95 million
Nov 14, 2 PM $ 0.0065
-0.48%
$ 1.24 million $ 7.93 million
Nov 14, 1 PM $ 0.00653
-0.67%
$ 1.24 million $ 7.94 million
Nov 14, 11 AM $ 0.00718
+0.16%
$ 1.36 million $ 8.73 million
Nov 14, 10 AM $ 0.00717
-1.33%
$ 1.36 million $ 8.71 million
Nov 14, 9 AM $ 0.00726
-2.10%
$ 1.38 million $ 8.81 million
Nov 14, 8 AM $ 0.00742
+1.92%
$ 1.41 million $ 8.98 million
Nov 14, 7 AM $ 0.00727
+4.49%
$ 1.38 million $ 8.78 million
Nov 14, 6 AM $ 0.00696
-4.92%
$ 1.32 million $ 8.41 million
Nov 14, 5 AM $ 0.00732
-0.50%
$ 1.39 million $ 8.74 million
Nov 14, 4 AM $ 0.00736
-1.67%
$ 1.4 million $ 8.77 million
Nov 14, 3 AM $ 0.00748
+0.06%
$ 1.42 million $ 8.96 million
Nov 14, 2 AM $ 0.00748
-0.78%
$ 1.42 million $ 8.93 million
Nov 14, 1 AM $ 0.00753
-1.50%
$ 1.43 million $ 8.98 million
Nov 14, 12 AM $ 0.00765
+0.07%
$ 1.45 million $ 9.1 million
Nov 13, 11 PM $ 0.00764
+0.14%
$ 1.45 million $ 9.07 million
Nov 13, 10 PM $ 0.00763
+0.05%
$ 1.44 million $ 9.04 million
Nov 13, 9 PM $ 0.00762
+0.04%
$ 1.44 million $ 8.95 million
Nov 13, 8 PM $ 0.00762
+0.17%
$ 1.44 million $ 8.93 million
Nov 13, 7 PM $ 0.00761
+0.40%
$ 1.44 million $ 8.89 million
Nov 13, 6 PM $ 0.00759
-2.84%
$ 1.44 million $ 8.91 million
Nov 13, 5 PM $ 0.00786
-0.35%
$ 1.49 million $ 8.99 million
Nov 13, 4 PM $ 0.00789
-0.36%
$ 1.5 million $ 9.23 million
Nov 13, 3 PM $ 0.00792
-0.29%
$ 1.5 million $ 9.25 million
Nov 13, 2 PM $ 0.00794
-1.62%
$ 1.5 million $ 9.25 million
Nov 13, 1 PM $ 0.00807
-0.35%
$ 1.53 million $ 9.38 million