Space Nation Oikos Historical Data

OIK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00794
-1.62%
$ 1.5 million $ 9.25 million
Nov 13, 1 PM $ 0.00807
-0.35%
$ 1.53 million $ 9.38 million
Nov 13, 12 PM $ 0.0081
-3.91%
$ 1.53 million $ 9.39 million
Nov 13, 11 AM $ 0.0084
+3.28%
$ 1.59 million $ 9.41 million
Nov 13, 10 AM $ 0.00813
-0.40%
$ 1.54 million $ 9.38 million
Nov 13, 9 AM $ 0.00815
-5.58%
$ 1.54 million $ 9.41 million
Nov 13, 8 AM $ 0.00864
+0.69%
$ 1.64 million $ 9.93 million
Nov 13, 7 AM $ 0.00858
+0.40%
$ 1.63 million $ 9.86 million
Nov 13, 6 AM $ 0.00863
-3.03%
$ 1.63 million $ 9.82 million
Nov 13, 5 AM $ 0.00891
-3.61%
$ 1.69 million $ 10.17 million
Nov 13, 4 AM $ 0.00924
-0.97%
$ 1.75 million $ 10.54 million
Nov 13, 3 AM $ 0.00933
+0.00%
$ 1.77 million $ 21.42 million
Nov 12, 4 PM $ 0.00941
+1.20%
$ 1.78 million $ 10.39 million
Nov 12, 3 PM $ 0.00929
-1.95%
$ 1.76 million $ 10.33 million
Nov 12, 2 PM $ 0.00947
+0.02%
$ 1.79 million $ 10.49 million
Nov 12, 1 PM $ 0.0095
-0.21%
$ 1.8 million $ 10.52 million
Nov 12, 12 PM $ 0.00952
-1.65%
$ 1.8 million $ 10.47 million
Nov 12, 11 AM $ 0.00968
-0.77%
$ 1.83 million $ 10.65 million
Nov 12, 10 AM $ 0.00975
-2.12%
$ 1.83 million $ 10.72 million
Nov 12, 9 AM $ 0.00997
+1.42%
$ 1.87 million $ 10.92 million
Nov 12, 8 AM $ 0.00983
+1.72%
$ 1.85 million $ 10.76 million
Nov 12, 7 AM $ 0.00966
+6.78%
$ 1.82 million $ 10.55 million
Nov 12, 6 AM $ 0.00907
-2.97%
$ 1.7 million $ 9.88 million
Nov 12, 5 AM $ 0.00934
-0.30%
$ 1.76 million $ 10.17 million
Nov 12, 4 AM $ 0.00937
-5.84%
$ 1.76 million $ 10.19 million
Nov 12, 3 AM $ 0.00995
-2.61%
$ 1.87 million $ 10.76 million
Nov 12, 2 AM $ 0.0102
-4.05%
$ 1.92 million $ 11.05 million
Nov 12, 1 AM $ 0.0106
-1.82%
$ 2 million $ 11.49 million
Nov 12, 12 AM $ 0.0108
-0.06%
$ 2.04 million $ 11.68 million
Nov 11, 11 PM $ 0.0108
+1.15%
$ 2.04 million $ 11.67 million
Nov 11, 10 PM $ 0.0107
-3.77%
$ 2.01 million $ 11.48 million
Nov 11, 9 PM $ 0.0111
-0.01%
$ 2.09 million $ 11.93 million
Nov 11, 8 PM $ 0.0111
-0.20%
$ 2.09 million $ 11.91 million
Nov 11, 7 PM $ 0.0112
-1.30%
$ 2.1 million $ 11.91 million
Nov 11, 6 PM $ 0.0113
+1.47%
$ 2.13 million $ 12.05 million
Nov 11, 5 PM $ 0.0111
+0.29%
$ 2.09 million $ 11.85 million
Nov 11, 4 PM $ 0.0111
+1.21%
$ 2.09 million $ 11.78 million
Nov 11, 3 PM $ 0.011
+0.35%
$ 2.06 million $ 11.62 million
Nov 11, 2 PM $ 0.011
+1.34%
$ 2.06 million $ 11.58 million
Nov 11, 1 PM $ 0.0108
-2.85%
$ 2.03 million $ 11.4 million
Nov 11, 12 PM $ 0.0112
-7.10%
$ 2.1 million $ 11.8 million
Nov 11, 11 AM $ 0.012
-0.14%
$ 2.26 million $ 12.63 million
Nov 11, 10 AM $ 0.012
-0.55%
$ 2.25 million $ 12.56 million
Nov 11, 9 AM $ 0.012
+1.77%
$ 2.26 million $ 12.6 million
Nov 11, 8 AM $ 0.0118
+2.85%
$ 2.22 million $ 12.35 million
Nov 11, 7 AM $ 0.0115
-4.63%
$ 2.16 million $ 12 million
Nov 11, 6 AM $ 0.0121
+0.10%
$ 2.27 million $ 12.55 million
Nov 11, 5 AM $ 0.012
+0.46%
$ 2.26 million $ 12.5 million
Nov 11, 4 AM $ 0.012
-0.04%
$ 2.25 million $ 12.41 million
Nov 11, 3 AM $ 0.012
+0.74%
$ 2.24 million $ 12.33 million