Space Nation Oikos Historical Data

OIK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.012
+0.74%
$ 2.24 million $ 12.33 million
Nov 11, 2 AM $ 0.0119
-0.14%
$ 2.23 million $ 12.25 million
Nov 11, 1 AM $ 0.0119
-0.74%
$ 2.23 million $ 12.24 million
Nov 11, 12 AM $ 0.012
+0.39%
$ 2.25 million $ 12.32 million
Nov 10, 11 PM $ 0.0119
-2.20%
$ 2.24 million $ 12.25 million
Nov 10, 10 PM $ 0.0122
+3.33%
$ 2.29 million $ 12.54 million
Nov 10, 9 PM $ 0.0118
-18.53%
$ 2.22 million $ 12.14 million
Nov 10, 8 PM $ 0.015
+24.83%
$ 2.8 million $ 14.63 million
Nov 10, 7 PM $ 0.012
-1.96%
$ 2.24 million $ 12.18 million
Nov 10, 6 PM $ 0.0122
+0.73%
$ 2.29 million $ 12.41 million
Nov 10, 5 PM $ 0.0121
-5.16%
$ 2.27 million $ 12.29 million
Nov 10, 4 PM $ 0.0128
+3.41%
$ 2.4 million $ 12.93 million
Nov 10, 3 PM $ 0.0124
+9.64%
$ 2.31 million $ 12.54 million
Nov 10, 2 PM $ 0.0113
+5.93%
$ 2.12 million $ 11.34 million
Nov 10, 1 PM $ 0.0107
-0.65%
$ 2 million $ 10.67 million
Nov 10, 12 PM $ 0.0113
+10.50%
$ 2.11 million $ 11.14 million
Nov 10, 11 AM $ 0.0102
-0.61%
$ 1.91 million $ 10.18 million
Nov 10, 10 AM $ 0.0103
-0.04%
$ 1.92 million $ 10.23 million
Nov 10, 9 AM $ 0.0103
-0.72%
$ 1.93 million $ 10.22 million
Nov 10, 8 AM $ 0.0104
-1.08%
$ 1.94 million $ 10.26 million
Nov 10, 7 AM $ 0.0105
-0.85%
$ 1.96 million $ 10.35 million
Nov 10, 6 AM $ 0.0106
-0.31%
$ 1.98 million $ 10.44 million
Nov 10, 5 AM $ 0.0106
+4.03%
$ 1.99 million $ 10.44 million
Nov 10, 4 AM $ 0.0102
+1.47%
$ 1.91 million $ 10 million
Nov 10, 3 AM $ 0.01
-5.84%
$ 1.88 million $ 9.84 million
Nov 10, 2 AM $ 0.0107
-0.46%
$ 2 million $ 10.42 million
Nov 10, 1 AM $ 0.0107
-0.10%
$ 2 million $ 10.45 million
Nov 10, 12 AM $ 0.0107
+1.25%
$ 2.01 million $ 10.43 million
Nov 9, 11 PM $ 0.0106
-0.12%
$ 1.98 million $ 10.29 million
Nov 9, 10 PM $ 0.0106
+6.71%
$ 1.99 million $ 10.28 million
Nov 9, 9 PM $ 0.00993
+0.01%
$ 1.86 million $ 9.61 million
Nov 9, 8 PM $ 0.00992
-0.89%
$ 1.86 million $ 9.56 million
Nov 9, 7 PM $ 0.01
-0.03%
$ 1.88 million $ 9.64 million
Nov 9, 6 PM $ 0.01
-2.09%
$ 1.88 million $ 9.63 million
Nov 9, 5 PM $ 0.0102
-0.31%
$ 1.92 million $ 9.81 million
Nov 9, 4 PM $ 0.0103
+0.82%
$ 1.92 million $ 9.82 million
Nov 9, 3 PM $ 0.0102
+1.85%
$ 1.91 million $ 9.71 million
Nov 9, 2 PM $ 0.01
-3.05%
$ 1.87 million $ 9.52 million
Nov 9, 1 PM $ 0.0103
+3.16%
$ 1.93 million $ 9.79 million
Nov 9, 12 PM $ 0.01
-1.72%
$ 1.87 million $ 9.47 million
Nov 9, 11 AM $ 0.0102
+0.43%
$ 1.91 million $ 9.62 million
Nov 9, 10 AM $ 0.0101
+0.05%
$ 1.9 million $ 9.55 million
Nov 9, 9 AM $ 0.0101
-1.81%
$ 1.9 million $ 9.52 million
Nov 9, 8 AM $ 0.0102
-2.94%
$ 1.91 million $ 9.59 million
Nov 9, 7 AM $ 0.0106
+1.74%
$ 1.98 million $ 9.89 million
Nov 9, 6 AM $ 0.0104
-6.90%
$ 1.95 million $ 9.7 million
Nov 9, 5 AM $ 0.0111
-0.04%
$ 2.09 million $ 10.4 million
Nov 9, 4 AM $ 0.0112
-0.72%
$ 2.09 million $ 10.38 million
Nov 9, 3 AM $ 0.0112
-0.15%
$ 2.1 million $ 10.43 million
Nov 9, 2 AM $ 0.0112
+0.04%
$ 2.11 million $ 10.42 million