Space Nation Oikos Historical Data

OIK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0112
+0.04%
$ 2.11 million $ 10.42 million
Nov 9, 1 AM $ 0.0112
+0.07%
$ 2.1 million $ 10.39 million
Nov 9, 12 AM $ 0.0112
-2.11%
$ 2.1 million $ 10.36 million
Nov 8, 11 PM $ 0.0115
-0.19%
$ 2.15 million $ 10.55 million
Nov 8, 10 PM $ 0.0115
-0.02%
$ 2.15 million $ 10.55 million
Nov 8, 9 PM $ 0.0115
+0.07%
$ 2.15 million $ 10.54 million
Nov 8, 8 PM $ 0.0115
+6.39%
$ 2.15 million $ 10.51 million
Nov 8, 7 PM $ 0.0108
-4.58%
$ 2.02 million $ 9.86 million
Nov 8, 6 PM $ 0.0113
-0.70%
$ 2.12 million $ 10.3 million
Nov 8, 5 PM $ 0.0114
-4.61%
$ 2.13 million $ 10.36 million
Nov 8, 4 PM $ 0.0119
-0.41%
$ 2.24 million $ 10.84 million
Nov 8, 3 PM $ 0.012
+0.04%
$ 2.25 million $ 10.86 million
Nov 8, 2 PM $ 0.012
+0.09%
$ 2.24 million $ 10.83 million
Nov 8, 1 PM $ 0.012
-0.59%
$ 2.25 million $ 10.91 million
Nov 8, 12 PM $ 0.0121
-0.16%
$ 2.26 million $ 10.86 million
Nov 8, 11 AM $ 0.0121
-0.18%
$ 2.26 million $ 10.87 million
Nov 8, 10 AM $ 0.0121
+0.68%
$ 2.27 million $ 10.86 million
Nov 8, 9 AM $ 0.012
-1.10%
$ 2.25 million $ 10.78 million
Nov 8, 8 AM $ 0.0122
+0.69%
$ 2.28 million $ 10.86 million
Nov 8, 7 AM $ 0.0121
-1.06%
$ 2.26 million $ 10.88 million
Nov 8, 6 AM $ 0.0122
-0.84%
$ 2.28 million $ 10.84 million
Nov 8, 5 AM $ 0.0123
+0.03%
$ 2.3 million $ 10.91 million
Nov 8, 4 AM $ 0.0123
-0.23%
$ 2.3 million $ 10.89 million
Nov 8, 3 AM $ 0.0123
-0.33%
$ 2.31 million $ 10.89 million
Nov 8, 2 AM $ 0.0124
+0.40%
$ 2.31 million $ 10.91 million
Nov 8, 1 AM $ 0.0123
+0.98%
$ 2.31 million $ 10.85 million
Nov 8, 12 AM $ 0.0122
-0.17%
$ 2.28 million $ 10.73 million
Nov 7, 11 PM $ 0.0122
-0.47%
$ 2.28 million $ 10.72 million
Nov 7, 10 PM $ 0.0123
-0.16%
$ 2.29 million $ 10.75 million
Nov 7, 9 PM $ 0.0123
+0.12%
$ 2.3 million $ 10.75 million
Nov 7, 8 PM $ 0.0123
+0.17%
$ 2.29 million $ 10.7 million
Nov 7, 7 PM $ 0.0123
+0.76%
$ 2.29 million $ 10.68 million
Nov 7, 6 PM $ 0.0122
-4.80%
$ 2.27 million $ 10.58 million
Nov 7, 5 PM $ 0.0117
-0.12%
$ 2.18 million $ 10.11 million
Nov 7, 4 PM $ 0.0117
-0.04%
$ 2.18 million $ 10.07 million
Nov 7, 3 PM $ 0.0117
+0.51%
$ 2.18 million $ 10.05 million
Nov 7, 2 PM $ 0.0116
+0.01%
$ 2.17 million $ 9.98 million
Nov 7, 1 PM $ 0.0116
+0.64%
$ 2.17 million $ 9.96 million
Nov 7, 12 PM $ 0.0115
-0.20%
$ 2.15 million $ 9.88 million
Nov 7, 11 AM $ 0.0116
-1.38%
$ 2.16 million $ 9.87 million
Nov 7, 10 AM $ 0.0117
+0.71%
$ 2.19 million $ 9.99 million
Nov 7, 9 AM $ 0.0116
-10.70%
$ 2.17 million $ 9.95 million
Nov 7, 8 AM $ 0.013
+1.16%
$ 2.43 million $ 11.05 million
Nov 7, 7 AM $ 0.0129
+1.83%
$ 2.41 million $ 11.03 million
Nov 7, 6 AM $ 0.0127
+3.22%
$ 2.36 million $ 10.68 million
Nov 7, 5 AM $ 0.0123
-2.59%
$ 2.29 million $ 10.34 million
Nov 7, 4 AM $ 0.0126
+0.12%
$ 2.35 million $ 10.58 million
Nov 7, 3 AM $ 0.0126
-0.34%
$ 2.35 million $ 10.55 million
Nov 7, 2 AM $ 0.0126
-0.04%
$ 2.36 million $ 10.56 million
Nov 7, 1 AM $ 0.0126
+5.03%
$ 2.36 million $ 10.37 million