Space Nation Oikos Historical Data

OIK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0126
-0.04%
$ 2.36 million $ 10.56 million
Nov 7, 1 AM $ 0.0126
+5.03%
$ 2.36 million $ 10.37 million
Nov 7, 12 AM $ 0.012
+0.83%
$ 2.23 million $ 9.98 million
Nov 6, 11 PM $ 0.0119
+2.22%
$ 2.22 million $ 9.92 million
Nov 6, 10 PM $ 0.0117
-0.64%
$ 2.17 million $ 9.7 million
Nov 6, 9 PM $ 0.0117
+4.27%
$ 2.18 million $ 9.6 million
Nov 6, 8 PM $ 0.0113
-2.41%
$ 2.09 million $ 9.28 million
Nov 6, 7 PM $ 0.0115
-1.01%
$ 2.14 million $ 9.5 million
Nov 6, 6 PM $ 0.0117
+0.36%
$ 2.17 million $ 9.57 million
Nov 6, 5 PM $ 0.0116
-1.16%
$ 2.16 million $ 9.51 million
Nov 6, 4 PM $ 0.0118
+0.15%
$ 2.18 million $ 9.77 million
Nov 6, 3 PM $ 0.0117
-8.24%
$ 2.17 million $ 9.4 million
Nov 6, 2 PM $ 0.0127
-2.70%
$ 2.36 million $ 10.33 million
Nov 6, 1 PM $ 0.0131
+0.03%
$ 2.43 million $ 10.58 million
Nov 6, 12 PM $ 0.0131
-7.45%
$ 2.43 million $ 10.99 million
Nov 6, 11 AM $ 0.0141
+2.30%
$ 2.62 million $ 11.4 million
Nov 6, 10 AM $ 0.0138
-4.67%
$ 2.56 million $ 11.1 million
Nov 6, 9 AM $ 0.0145
+4.34%
$ 2.69 million $ 11.61 million
Nov 6, 8 AM $ 0.0139
+0.19%
$ 2.58 million $ 11.11 million
Nov 6, 7 AM $ 0.0139
+0.93%
$ 2.57 million $ 11.07 million
Nov 6, 6 AM $ 0.0137
-1.19%
$ 2.55 million $ 10.94 million
Nov 6, 5 AM $ 0.0139
+0.38%
$ 2.58 million $ 11.06 million
Nov 6, 4 AM $ 0.0139
-0.50%
$ 2.57 million $ 10.89 million
Nov 6, 3 AM $ 0.0139
-4.70%
$ 2.59 million $ 11.02 million
Nov 6, 2 AM $ 0.0146
+2.34%
$ 2.71 million $ 11.54 million
Nov 6, 1 AM $ 0.0143
+3.28%
$ 2.65 million $ 11.09 million
Nov 6, 12 AM $ 0.0138
+0.46%
$ 2.56 million $ 10.86 million
Nov 5, 11 PM $ 0.0138
-0.41%
$ 2.54 million $ 11.46 million
Nov 5, 10 PM $ 0.0138
+0.11%
$ 2.55 million $ 10.81 million
Nov 5, 9 PM $ 0.0138
+3.55%
$ 2.55 million $ 10.77 million
Nov 5, 8 PM $ 0.0133
-9.87%
$ 2.46 million $ 10.38 million
Nov 5, 7 PM $ 0.0148
+1.45%
$ 2.73 million $ 11.49 million
Nov 5, 6 PM $ 0.0146
+1.76%
$ 2.69 million $ 11.3 million
Nov 5, 5 PM $ 0.0143
-2.97%
$ 2.65 million $ 11.09 million
Nov 5, 4 PM $ 0.0148
+0.38%
$ 2.73 million $ 11.4 million
Nov 5, 3 PM $ 0.0147
+0.05%
$ 2.72 million $ 11.33 million
Nov 5, 2 PM $ 0.0147
-0.03%
$ 2.71 million $ 11.3 million
Nov 5, 1 PM $ 0.0143
-2.15%
$ 2.64 million $ 10.96 million
Nov 5, 12 PM $ 0.0146
-1.38%
$ 2.69 million $ 11.17 million
Nov 5, 11 AM $ 0.0148
-0.54%
$ 2.73 million $ 11.29 million
Nov 5, 10 AM $ 0.0149
+0.78%
$ 2.75 million $ 11.34 million
Nov 5, 9 AM $ 0.0148
-0.35%
$ 2.73 million $ 11.23 million
Nov 5, 8 AM $ 0.0148
-0.92%
$ 2.74 million $ 11.19 million
Nov 5, 7 AM $ 0.015
+1.65%
$ 2.77 million $ 11.36 million
Nov 5, 6 AM $ 0.0147
-4.39%
$ 2.71 million $ 11.23 million
Nov 5, 5 AM $ 0.0156
+1.35%
$ 2.88 million $ 11.76 million
Nov 5, 4 AM $ 0.0154
-0.27%
$ 2.84 million $ 11.3 million
Nov 5, 3 AM $ 0.0153
-4.82%
$ 2.82 million $ 11.97 million
Nov 5, 2 AM $ 0.0161
-1.53%
$ 2.97 million $ 12.13 million
Nov 5, 1 AM $ 0.0163
-0.43%
$ 3.01 million $ 12.33 million