Space Nation Oikos Historical Data

OIK Page 8
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.000754
+0.00%
$ 157,654 $ 95,736
7:51 PM $ 0.000754
+0.00%
$ 157,654 $ 95,628
7:49 PM $ 0.000755
+0.00%
$ 157,867 $ 95,667
7:46 PM $ 0.000755
+0.00%
$ 157,867 $ 95,497
7:44 PM $ 0.000755
+0.00%
$ 157,936 $ 95,576
7:41 PM $ 0.000756
+0.00%
$ 157,936 $ 95,550
7:38 PM $ 0.000755
+0.00%
$ 158,037 $ 95,527
7:36 PM $ 0.000755
+0.00%
$ 158,037 $ 95,504
7:34 PM $ 0.000755
+0.00%
$ 157,894 $ 95,483
7:32 PM $ 0.000755
+0.00%
$ 157,894 $ 95,544
7:29 PM $ 0.000755
+0.00%
$ 157,949 $ 95,572
7:27 PM $ 0.000755
+0.00%
$ 157,949 $ 95,436
7:25 PM $ 0.000754
+0.00%
$ 157,949 $ 95,437
7:22 PM $ 0.000754
+0.00%
$ 157,650 $ 95,383
7:19 PM $ 0.000753
+0.00%
$ 157,582 $ 95,413
7:16 PM $ 0.000754
+0.00%
$ 157,582 $ 95,174
7:13 PM $ 0.000753
+0.00%
$ 157,549 $ 95,152
7:09 PM $ 0.000753
+0.00%
$ 157,506 $ 95,075
7:05 PM $ 0.000753
+0.00%
$ 157,506 $ 95,215
7:03 PM $ 0.000754
+0.00%
$ 157,674 $ 95,354
7:00 PM $ 0.000755
+0.00%
$ 157,674 $ 95,319
6:56 PM $ 0.000755
+0.00%
$ 157,869 $ 95,054
6:52 PM $ 0.000753
+0.00%
$ 157,499 $ 95,122
6:49 PM $ 0.000753
+0.00%
$ 157,611 $ 95,319
6:47 PM $ 0.000755
+0.00%
$ 157,611 $ 95,092
6:43 PM $ 0.000755
+0.00%
$ 157,897 $ 95,130
6:41 PM $ 0.000755
+0.00%
$ 157,897 $ 95,090
6:38 PM $ 0.000755
+0.00%
$ 157,854 $ 95,020
6:35 PM $ 0.000754
+0.00%
$ 157,854 $ 95,032
6:31 PM $ 0.000754
+0.00%
$ 157,692 $ 95,138
6:28 PM $ 0.000755
+0.00%
$ 157,853 $ 95,162
6:25 PM $ 0.000755
+0.00%
$ 157,853 $ 95,105
6:21 PM $ 0.000754
+0.00%
$ 157,707 $ 95,304
6:18 PM $ 0.000754
+0.00%
$ 157,687 $ 95,082
6:17 PM $ 0.000754
+0.00%
$ 157,687 $ 95,048
6:15 PM $ 0.000753
+0.00%
$ 157,687 $ 94,868
6:11 PM $ 0.000753
+0.00%
$ 157,555 $ 94,924
6:07 PM $ 0.000754
+0.00%
$ 157,675 $ 94,910
6:03 PM $ 0.000753
+0.00%
$ 157,577 $ 94,908
5:59 PM $ 0.000753
+0.00%
$ 157,597 $ 95,075
5:56 PM $ 0.000753
+0.01%
$ 157,597 $ 95,044
5:53 PM $ 0.000753
+0.00%
$ 157,567 $ 95,033
5:52 PM $ 0.000753
+0.00%
$ 157,567 $ 95,033
5:50 PM $ 0.000753
+0.00%
$ 157,567 $ 95,041
5:48 PM $ 0.000753
+0.00%
$ 157,541 $ 94,850
5:45 PM $ 0.000753
+0.00%
$ 157,541 $ 94,903
5:42 PM $ 0.000753
-0.04%
$ 157,531 $ 94,887
5:39 PM $ 0.000753
+0.00%
$ 157,545 $ 94,829
5:36 PM $ 0.000753
+0.00%
$ 157,545 $ 95,030
5:33 PM $ 0.000753
+0.00%
$ 157,537 $ 95,052