Space Nation Oikos Historical Data

OIK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0163
-0.43%
$ 3.01 million $ 12.33 million
Nov 5, 12 AM $ 0.0164
-0.47%
$ 3.01 million $ 12.36 million
Nov 4, 11 PM $ 0.0165
+0.40%
$ 3.02 million $ 12.48 million
Nov 4, 10 PM $ 0.0164
+0.32%
$ 3.01 million $ 12.32 million
Nov 4, 9 PM $ 0.0164
+0.40%
$ 3.01 million $ 12.3 million
Nov 4, 8 PM $ 0.0163
-0.84%
$ 3 million $ 12.24 million
Nov 4, 7 PM $ 0.0165
+0.14%
$ 3.02 million $ 12.33 million
Nov 4, 6 PM $ 0.0164
+2.13%
$ 3.02 million $ 12.29 million
Nov 4, 5 PM $ 0.0161
-2.40%
$ 2.95 million $ 12.01 million
Nov 4, 4 PM $ 0.0165
-1.68%
$ 3.03 million $ 12.25 million
Nov 4, 3 PM $ 0.0168
+6.15%
$ 3.08 million $ 12.44 million
Nov 4, 2 PM $ 0.0158
+0.01%
$ 2.9 million $ 11.69 million
Nov 4, 1 PM $ 0.0158
-0.91%
$ 2.9 million $ 11.67 million
Nov 4, 12 PM $ 0.0159
-0.17%
$ 2.92 million $ 11.77 million
Nov 4, 11 AM $ 0.0158
-3.12%
$ 2.9 million $ 11.71 million
Nov 4, 10 AM $ 0.0163
+2.38%
$ 2.99 million $ 11.98 million
Nov 4, 9 AM $ 0.0158
-7.00%
$ 2.9 million $ 11.71 million
Nov 4, 8 AM $ 0.017
-6.27%
$ 3.12 million $ 12.4 million
Nov 4, 7 AM $ 0.0181
-5.35%
$ 3.32 million $ 13.2 million
Nov 4, 6 AM $ 0.0191
-1.91%
$ 3.51 million $ 13.91 million
Nov 4, 5 AM $ 0.0195
+3.76%
$ 3.58 million $ 14.15 million
Nov 4, 4 AM $ 0.0188
-3.27%
$ 3.45 million $ 13.61 million
Nov 4, 3 AM $ 0.0194
+0.37%
$ 3.57 million $ 14.04 million
Nov 4, 2 AM $ 0.0194
-0.16%
$ 3.55 million $ 13.96 million
Nov 4, 1 AM $ 0.0194
-1.90%
$ 3.56 million $ 13.96 million
Nov 4, 12 AM $ 0.0198
+7.08%
$ 3.62 million $ 13.44 million
Nov 3, 11 PM $ 0.0185
-3.78%
$ 3.38 million $ 13.24 million
Nov 3, 10 PM $ 0.0192
+2.90%
$ 3.51 million $ 13.77 million
Nov 3, 9 PM $ 0.0187
-0.78%
$ 3.41 million $ 13.3 million
Nov 3, 8 PM $ 0.0188
+1.47%
$ 3.44 million $ 13.45 million
Nov 3, 7 PM $ 0.0185
-4.68%
$ 3.39 million $ 13.34 million
Nov 3, 6 PM $ 0.0194
+1.27%
$ 3.56 million $ 13.8 million
Nov 3, 5 PM $ 0.0192
-2.31%
$ 3.51 million $ 13.6 million
Nov 3, 4 PM $ 0.0196
-2.23%
$ 3.59 million $ 13.9 million
Nov 3, 3 PM $ 0.0201
-2.15%
$ 3.67 million $ 14.15 million
Nov 3, 2 PM $ 0.0205
+0.17%
$ 3.75 million $ 14.44 million
Nov 3, 1 PM $ 0.0205
-2.37%
$ 3.75 million $ 14.38 million
Nov 3, 12 PM $ 0.0209
-1.30%
$ 3.83 million $ 14.78 million
Nov 3, 11 AM $ 0.0212
+0.80%
$ 3.88 million $ 14.85 million
Nov 3, 10 AM $ 0.021
-0.03%
$ 3.85 million $ 14.71 million
Nov 3, 9 AM $ 0.021
+0.03%
$ 3.85 million $ 14.69 million
Nov 3, 8 AM $ 0.021
-1.79%
$ 3.85 million $ 14.65 million
Nov 3, 7 AM $ 0.0214
-0.58%
$ 3.92 million $ 14.89 million
Nov 3, 6 AM $ 0.0216
+1.38%
$ 3.96 million $ 14.96 million
Nov 3, 5 AM $ 0.0213
+1.11%
$ 3.9 million $ 14.77 million
Nov 3, 4 AM $ 0.0211
-2.66%
$ 3.85 million $ 14.57 million
Nov 3, 3 AM $ 0.0216
-1.07%
$ 3.96 million $ 14.57 million
Nov 3, 2 AM $ 0.0219
+0.77%
$ 4.01 million $ 14.59 million
Nov 3, 12 AM $ 0.0213
+0.10%
$ 3.9 million $ 14.55 million
Nov 2, 11 PM $ 0.0213
-0.14%
$ 3.89 million $ 14.55 million