Space Nation Oikos Historical Data

OIK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 PM $ 0.0213
-0.14%
$ 3.89 million $ 14.55 million
Nov 2, 10 PM $ 0.0213
-1.16%
$ 3.9 million $ 14.55 million
Nov 2, 9 PM $ 0.0215
-0.87%
$ 3.94 million $ 14.68 million
Nov 2, 8 PM $ 0.0217
+0.08%
$ 3.98 million $ 14.79 million
Nov 2, 7 PM $ 0.0217
-0.69%
$ 3.97 million $ 14.76 million
Nov 2, 6 PM $ 0.0218
-5.58%
$ 3.98 million $ 14.76 million
Nov 2, 5 PM $ 0.0231
+0.40%
$ 4.22 million $ 15.29 million
Nov 2, 4 PM $ 0.023
-0.20%
$ 4.21 million $ 15.5 million
Nov 2, 3 PM $ 0.023
+1.43%
$ 4.22 million $ 15.43 million
Nov 2, 2 PM $ 0.0227
+4.87%
$ 4.16 million $ 15.27 million
Nov 2, 1 PM $ 0.0215
+0.12%
$ 3.95 million $ 14.38 million
Nov 2, 12 PM $ 0.0215
+0.43%
$ 3.94 million $ 14.41 million
Nov 2, 11 AM $ 0.0214
-1.25%
$ 3.92 million $ 14.32 million
Nov 2, 10 AM $ 0.0217
+2.28%
$ 3.94 million $ 14.36 million
Nov 2, 9 AM $ 0.0212
-0.46%
$ 3.88 million $ 14.13 million
Nov 2, 8 AM $ 0.0213
-0.38%
$ 3.9 million $ 14.17 million
Nov 2, 7 AM $ 0.0214
-0.05%
$ 3.92 million $ 14.19 million
Nov 2, 6 AM $ 0.0214
-0.10%
$ 3.92 million $ 14.18 million
Nov 2, 5 AM $ 0.0214
-1.76%
$ 3.92 million $ 14.17 million
Nov 2, 4 AM $ 0.0218
-0.65%
$ 4 million $ 14.41 million
Nov 2, 3 AM $ 0.022
-0.83%
$ 4.02 million $ 14.46 million
Nov 2, 2 AM $ 0.0221
-1.54%
$ 4.06 million $ 14.56 million
Nov 2, 1 AM $ 0.0225
+0.10%
$ 4.12 million $ 14.77 million
Nov 2, 12 AM $ 0.0225
-7.27%
$ 4.11 million $ 14.72 million
Nov 1, 11 PM $ 0.0242
+10.60%
$ 4.44 million $ 15.92 million
Nov 1, 10 PM $ 0.0219
+0.16%
$ 4.01 million $ 14.27 million
Nov 1, 9 PM $ 0.0219
-0.45%
$ 4.01 million $ 14.22 million
Nov 1, 8 PM $ 0.022
-0.48%
$ 4.02 million $ 14.26 million
Nov 1, 7 PM $ 0.0221
+2.01%
$ 4.04 million $ 14.29 million
Nov 1, 6 PM $ 0.0216
-0.18%
$ 3.96 million $ 13.99 million
Nov 1, 5 PM $ 0.0217
-0.11%
$ 3.97 million $ 13.99 million
Nov 1, 4 PM $ 0.0217
-2.31%
$ 3.98 million $ 13.99 million
Nov 1, 3 PM $ 0.0222
+0.04%
$ 4.07 million $ 14.29 million
Nov 1, 2 PM $ 0.0222
-2.93%
$ 4.07 million $ 14.26 million
Nov 1, 1 PM $ 0.0229
+1.24%
$ 4.19 million $ 14.64 million
Nov 1, 12 PM $ 0.0226
-0.57%
$ 4.14 million $ 14.45 million
Nov 1, 11 AM $ 0.0227
+0.32%
$ 4.16 million $ 14.5 million
Nov 1, 10 AM $ 0.0226
-0.20%
$ 4.14 million $ 14.41 million
Nov 1, 9 AM $ 0.0227
+0.05%
$ 4.15 million $ 14.38 million
Nov 1, 8 AM $ 0.0227
-0.95%
$ 4.15 million $ 14.35 million
Nov 1, 7 AM $ 0.0229
-0.45%
$ 4.19 million $ 14.48 million
Nov 1, 6 AM $ 0.023
+0.03%
$ 4.21 million $ 14.52 million
Nov 1, 5 AM $ 0.023
+0.35%
$ 4.21 million $ 14.49 million
Nov 1, 4 AM $ 0.0229
+0.03%
$ 4.19 million $ 14.4 million
Nov 1, 3 AM $ 0.0229
+0.34%
$ 4.19 million $ 14.37 million
Nov 1, 2 AM $ 0.0228
-0.26%
$ 4.17 million $ 14.29 million
Nov 1, 1 AM $ 0.0229
-1.82%
$ 4.19 million $ 14.32 million
Nov 1, 12 AM $ 0.0233
+1.61%
$ 4.27 million $ 14.57 million
Oct 31, 11 PM $ 0.0229
-1.31%
$ 4.2 million $ 14.3 million
Oct 31, 10 PM $ 0.0232
+0.63%
$ 4.26 million $ 14.46 million