Space Nation Oikos Historical Data

OIK Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.0229
-1.31%
$ 4.2 million $ 14.3 million
Oct 31, 10 PM $ 0.0232
+0.63%
$ 4.26 million $ 14.46 million
Oct 31, 9 PM $ 0.0231
+0.04%
$ 4.23 million $ 14.34 million
Oct 31, 8 PM $ 0.0231
+0.31%
$ 4.23 million $ 14.31 million
Oct 31, 7 PM $ 0.023
+0.78%
$ 4.21 million $ 14.23 million
Oct 31, 6 PM $ 0.0228
+0.48%
$ 4.18 million $ 14.1 million
Oct 31, 5 PM $ 0.0227
-0.62%
$ 4.16 million $ 14.02 million
Oct 31, 4 PM $ 0.0229
-1.16%
$ 4.19 million $ 14.07 million
Oct 31, 3 PM $ 0.0231
-2.10%
$ 4.24 million $ 14.19 million
Oct 31, 2 PM $ 0.0236
+0.86%
$ 4.33 million $ 14.47 million
Oct 31, 1 PM $ 0.0235
-0.63%
$ 4.3 million $ 14.37 million
Oct 31, 12 PM $ 0.0236
-2.11%
$ 4.32 million $ 14.4 million
Oct 31, 11 AM $ 0.0236
-2.37%
$ 4.33 million $ 14.88 million
Oct 31, 10 AM $ 0.0243
+0.11%
$ 4.45 million $ 14.87 million
Oct 31, 9 AM $ 0.0243
+0.02%
$ 4.44 million $ 14.85 million
Oct 31, 8 AM $ 0.0239
-0.31%
$ 4.38 million $ 14.85 million
Oct 31, 7 AM $ 0.024
-0.30%
$ 4.4 million $ 14.69 million
Oct 31, 6 AM $ 0.0241
-1.31%
$ 4.4 million $ 14.73 million
Oct 31, 5 AM $ 0.0244
+1.10%
$ 4.47 million $ 14.93 million
Oct 31, 4 AM $ 0.0241
+0.07%
$ 4.41 million $ 14.71 million
Oct 31, 3 AM $ 0.0242
-0.29%
$ 4.42 million $ 14.78 million
Oct 31, 2 AM $ 0.0242
-1.83%
$ 4.44 million $ 14.71 million
Oct 31, 1 AM $ 0.0247
-0.18%
$ 4.5 million $ 14.89 million
Oct 31, 12 AM $ 0.0248
-0.36%
$ 4.52 million $ 15.14 million
Oct 30, 11 PM $ 0.0249
+5.62%
$ 4.55 million $ 14.95 million
Oct 30, 10 PM $ 0.0238
-3.63%
$ 4.34 million $ 14.63 million
Oct 30, 9 PM $ 0.0247
+7.71%
$ 4.51 million $ 14.97 million
Oct 30, 8 PM $ 0.0227
-3.06%
$ 4.14 million $ 13.79 million
Oct 30, 7 PM $ 0.0234
-1.13%
$ 4.27 million $ 14.3 million
Oct 30, 6 PM $ 0.0236
-1.98%
$ 4.32 million $ 14.25 million
Oct 30, 5 PM $ 0.0241
-1.01%
$ 4.4 million $ 14.75 million
Oct 30, 4 PM $ 0.0244
+0.32%
$ 4.45 million $ 14.79 million
Oct 30, 3 PM $ 0.0244
-0.95%
$ 4.44 million $ 14.74 million
Oct 30, 2 PM $ 0.0246
-0.19%
$ 4.49 million $ 14.93 million
Oct 30, 1 PM $ 0.0247
-3.14%
$ 4.5 million $ 14.96 million
Oct 30, 12 PM $ 0.0255
-0.36%
$ 4.66 million $ 15.84 million
Oct 30, 11 AM $ 0.0256
-0.88%
$ 4.68 million $ 15.5 million
Oct 30, 10 AM $ 0.0259
-0.04%
$ 4.72 million $ 15.63 million
Oct 30, 9 AM $ 0.0259
-2.12%
$ 4.72 million $ 15.62 million
Oct 30, 9 AM $ 0.0259
-2.12%
$ 4.72 million $ 15.62 million
Oct 30, 8 AM $ 0.0264
+0.24%
$ 4.82 million $ 593,534
Oct 30, 8 AM $ 0.0264
+0.24%
$ 4.82 million $ 593,534
Oct 30, 7 AM $ 0.0264
+3.55%
$ 4.81 million $ 587,433
Oct 30, 7 AM $ 0.0264
+3.55%
$ 4.81 million $ 587,433
Oct 30, 6 AM $ 0.0254
+0.25%
$ 4.63 million $ 567,813
Oct 30, 6 AM $ 0.0254
+0.25%
$ 4.63 million $ 567,813
Oct 30, 5 AM $ 0.0256
-2.36%
$ 4.67 million $ 565,399
Oct 30, 5 AM $ 0.0256
-2.36%
$ 4.67 million $ 565,399
Oct 30, 4 AM $ 0.0262
-0.35%
$ 4.79 million $ 587,416
Oct 30, 4 AM $ 0.0262
-0.35%
$ 4.79 million $ 587,416