Space Nation Oikos Historical Data

OIK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0262
-0.35%
$ 4.79 million $ 587,416
Oct 30, 3 AM $ 0.0266
+1.42%
$ 4.86 million $ 585,965
Oct 30, 3 AM $ 0.0266
+1.42%
$ 4.86 million $ 585,965
Oct 30, 2 AM $ 0.0265
+0.29%
$ 4.84 million $ 591,949
Oct 30, 2 AM $ 0.0265
+0.29%
$ 4.84 million $ 591,949
Oct 30, 1 AM $ 0.0263
+1.12%
$ 4.58 million $ 579,668
Oct 30, 1 AM $ 0.0263
+1.12%
$ 4.58 million $ 579,668
Oct 30, 12 AM $ 0.0261
-2.02%
$ 4.54 million $ 579,598
Oct 30, 12 AM $ 0.0261
-2.02%
$ 4.54 million $ 579,598
Oct 29, 11 PM $ 0.0268
+0.00%
$ 4.67 million $ 596,272
Oct 29, 11 PM $ 0.0268
+0.00%
$ 4.67 million $ 596,272
Oct 29, 10 PM $ 0.0268
-1.00%
$ 4.66 million $ 597,672
Oct 29, 10 PM $ 0.0268
-1.00%
$ 4.66 million $ 597,672
Oct 29, 9 PM $ 0.0275
+1.40%
$ 4.79 million $ 601,911
Oct 29, 9 PM $ 0.0275
+1.40%
$ 4.79 million $ 601,911
Oct 29, 8 PM $ 0.0271
+0.31%
$ 4.72 million $ 601,614
Oct 29, 8 PM $ 0.0271
+0.31%
$ 4.72 million $ 601,614
Oct 29, 7 PM $ 0.027
-0.47%
$ 4.7 million $ 605,863
Oct 29, 7 PM $ 0.027
-0.47%
$ 4.7 million $ 605,863
Oct 29, 6 PM $ 0.0273
+1.09%
$ 4.75 million $ 606,094
Oct 29, 6 PM $ 0.0273
+1.09%
$ 4.75 million $ 606,094
Oct 29, 5 PM $ 0.027
-0.48%
$ 4.7 million $ 603,035
Oct 29, 5 PM $ 0.027
-0.48%
$ 4.7 million $ 603,035
Oct 29, 4 PM $ 0.0271
+1.19%
$ 4.72 million $ 604,540
Oct 29, 4 PM $ 0.0271
+1.19%
$ 4.72 million $ 604,540
Oct 29, 3 PM $ 0.0268
-0.18%
$ 4.66 million $ 593,669
Oct 29, 3 PM $ 0.0268
-0.18%
$ 4.66 million $ 593,669
Oct 29, 2 PM $ 0.0268
-1.06%
$ 4.66 million $ 594,946
Oct 29, 2 PM $ 0.0268
-1.06%
$ 4.66 million $ 594,946
Oct 29, 1 PM $ 0.027
-2.54%
$ 4.7 million $ 597,116
Oct 29, 1 PM $ 0.027
-2.54%
$ 4.7 million $ 597,116
Oct 29, 12 PM $ 0.0277
-1.50%
$ 4.82 million $ 616,808
Oct 29, 12 PM $ 0.0277
-1.50%
$ 4.82 million $ 616,808
Oct 29, 11 AM $ 0.0281
+2.44%
$ 5.04 million $ 624,289
Oct 29, 11 AM $ 0.0281
+2.44%
$ 5.04 million $ 624,289
Oct 29, 10 AM $ 0.0275
-1.35%
$ 4.81 million $ 606,344
Oct 29, 10 AM $ 0.0275
-1.35%
$ 4.81 million $ 606,344
Oct 29, 9 AM $ 0.0279
+4.62%
$ 4.85 million $ 597,227
Oct 29, 9 AM $ 0.0279
+4.62%
$ 4.85 million $ 597,227
Oct 29, 8 AM $ 0.0266
-0.09%
$ 4.63 million $ 827,924
Oct 29, 8 AM $ 0.0266
-0.09%
$ 4.63 million $ 827,924
Oct 29, 7 AM $ 0.0266
+0.00%
$ 4.63 million $ 832,081
Oct 29, 7 AM $ 0.0266
+0.00%
$ 4.63 million $ 832,081
Oct 29, 6 AM $ 0.0268
+0.81%
$ 4.67 million $ 830,133
Oct 29, 6 AM $ 0.0268
+0.81%
$ 4.67 million $ 830,133
Oct 29, 5 AM $ 0.0266
+1.51%
$ 4.62 million $ 819,776
Oct 29, 5 AM $ 0.0266
+1.51%
$ 4.62 million $ 819,776
Oct 29, 4 AM $ 0.0263
-0.04%
$ 4.57 million $ 814,883
Oct 29, 4 AM $ 0.0263
-0.04%
$ 4.57 million $ 814,883
Oct 29, 3 AM $ 0.0263
+0.49%
$ 4.58 million $ 813,478