Space Nation Oikos Historical Data

OIK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0263
+0.49%
$ 4.58 million $ 813,478
Oct 29, 3 AM $ 0.0263
+0.49%
$ 4.58 million $ 813,478
Oct 29, 2 AM $ 0.0263
-1.24%
$ 4.59 million $ 816,784
Oct 29, 1 AM $ 0.0267
+1.05%
$ 4.64 million $ 821,442
Oct 29, 12 AM $ 0.0264
+0.68%
$ 4.6 million $ 807,363
Oct 28, 11 PM $ 0.0262
-2.84%
$ 4.57 million $ 807,252
Oct 28, 10 PM $ 0.0272
-1.13%
$ 4.73 million $ 836,084
Oct 28, 9 PM $ 0.0277
+7.70%
$ 4.81 million $ 843,536
Oct 28, 8 PM $ 0.0262
+0.00%
$ 4.57 million $ 802,741
Oct 28, 7 PM $ 0.0262
+0.04%
$ 4.58 million $ 804,754
Oct 28, 6 PM $ 0.0265
-0.74%
$ 4.61 million $ 812,908
Oct 28, 5 PM $ 0.0267
-9.54%
$ 4.65 million $ 809,160
Oct 28, 4 PM $ 0.0297
+3.83%
$ 5.13 million $ 896,330
Oct 28, 3 PM $ 0.0287
+0.58%
$ 4.99 million $ 868,526
Oct 28, 2 PM $ 0.0283
+0.83%
$ 4.93 million $ 853,331
Oct 28, 1 PM $ 0.0281
-0.13%
$ 4.89 million $ 846,863
Oct 28, 12 PM $ 0.0281
+5.80%
$ 4.9 million $ 832,374
Oct 28, 11 AM $ 0.0266
-0.77%
$ 4.62 million $ 793,026
Oct 28, 10 AM $ 0.0268
+1.91%
$ 4.67 million $ 799,093
Oct 28, 9 AM $ 0.0263
-1.54%
$ 4.57 million $ 783,899
Oct 28, 8 AM $ 0.0267
-0.69%
$ 4.64 million $ 789,812
Oct 28, 7 AM $ 0.0269
-0.84%
$ 4.69 million $ 795,455
Oct 28, 6 AM $ 0.0272
+1.76%
$ 4.77 million $ 808,671
Oct 28, 5 AM $ 0.0268
+0.64%
$ 4.66 million $ 798,053
Oct 28, 4 AM $ 0.0267
+0.00%
$ 4.64 million $ 787,599
Oct 28, 3 AM $ 0.0267
-1.32%
$ 4.65 million $ 792,207
Oct 28, 2 AM $ 0.027
+0.15%
$ 4.71 million $ 800,107
Oct 28, 1 AM $ 0.027
-1.12%
$ 4.7 million $ 800,529
Oct 28, 12 AM $ 0.0269
+2.61%
$ 4.69 million $ 797,118
Oct 27, 11 PM $ 0.0262
+1.60%
$ 4.57 million $ 775,337
Oct 27, 10 PM $ 0.0257
-0.20%
$ 4.47 million $ 755,363
Oct 27, 9 PM $ 0.0257
+0.07%
$ 4.48 million $ 755,487
Oct 27, 8 PM $ 0.0256
+0.25%
$ 4.46 million $ 755,478
Oct 27, 7 PM $ 0.0256
+0.13%
$ 4.45 million $ 751,314
Oct 27, 6 PM $ 0.0256
-0.67%
$ 4.45 million $ 752,466
Oct 27, 5 PM $ 0.0256
-0.40%
$ 4.46 million $ 752,849
Oct 27, 4 PM $ 0.0257
+0.62%
$ 4.48 million $ 759,081
Oct 27, 3 PM $ 0.0255
+8.40%
$ 4.44 million $ 715,531
Oct 27, 2 PM $ 0.0237
-4.60%
$ 4.12 million $ 702,368
Oct 27, 1 PM $ 0.025
-2.42%
$ 4.35 million $ 746,261
Oct 27, 12 PM $ 0.0258
-4.17%
$ 4.49 million $ 749,890
Oct 27, 11 AM $ 0.0269
+1.27%
$ 4.68 million $ 14.85 million
Oct 27, 10 AM $ 0.0266
-2.88%
$ 4.63 million $ 14.84 million
Oct 27, 9 AM $ 0.0274
-0.85%
$ 4.77 million $ 14.86 million
Oct 27, 8 AM $ 0.0275
-2.42%
$ 4.78 million $ 14.88 million
Oct 27, 7 AM $ 0.0281
-0.02%
$ 4.9 million $ 14.88 million
Oct 27, 6 AM $ 0.0281
+0.76%
$ 4.9 million $ 14.88 million
Oct 27, 5 AM $ 0.028
+0.14%
$ 4.88 million $ 14.82 million
Oct 27, 4 AM $ 0.028
-0.23%
$ 4.87 million $ 14.75 million
Oct 27, 3 AM $ 0.0281
-3.53%
$ 4.89 million $ 15.18 million