Space Nation Oikos Historical Data

OIK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0281
-3.53%
$ 4.89 million $ 15.18 million
Oct 27, 2 AM $ 0.0291
-1.16%
$ 5.07 million $ 15.29 million
Oct 27, 1 AM $ 0.0295
+0.12%
$ 5.13 million $ 15.41 million
Oct 27, 12 AM $ 0.0294
-0.87%
$ 5.12 million $ 15.44 million
Oct 26, 11 PM $ 0.0296
+2.06%
$ 5.16 million $ 15.16 million
Oct 26, 10 PM $ 0.0291
-0.07%
$ 5.06 million $ 15.15 million
Oct 26, 9 PM $ 0.0295
+0.00%
$ 5.14 million $ 15.35 million
Oct 26, 8 PM $ 0.0294
+0.08%
$ 5.11 million $ 15.36 million
Oct 26, 7 PM $ 0.0294
+0.43%
$ 5.11 million $ 15.3 million
Oct 26, 6 PM $ 0.0292
-0.56%
$ 5.09 million $ 15.28 million
Oct 26, 5 PM $ 0.0297
+5.00%
$ 5.17 million $ 15.21 million
Oct 26, 4 PM $ 0.0283
-5.06%
$ 4.93 million $ 15.17 million
Oct 26, 3 PM $ 0.0298
-0.74%
$ 5.19 million $ 15.71 million
Oct 26, 2 PM $ 0.0303
+1.93%
$ 5.28 million $ 15.73 million
Oct 26, 1 PM $ 0.0297
-5.53%
$ 5.16 million $ 15.6 million
Oct 26, 12 PM $ 0.0313
+0.63%
$ 5.45 million $ 16.35 million
Oct 26, 11 AM $ 0.0311
+0.73%
$ 5.42 million $ 16.22 million
Oct 26, 10 AM $ 0.0309
+2.28%
$ 5.39 million $ 15.81 million
Oct 26, 9 AM $ 0.0304
-2.56%
$ 5.29 million $ 15.91 million
Oct 26, 8 AM $ 0.0311
-0.66%
$ 5.42 million $ 16.26 million
Oct 26, 7 AM $ 0.0313
-1.14%
$ 5.45 million $ 16.41 million
Oct 26, 6 AM $ 0.0318
+0.74%
$ 5.54 million $ 16.6 million
Oct 26, 5 AM $ 0.0316
-0.92%
$ 5.5 million $ 16.4 million
Oct 26, 4 AM $ 0.0319
+0.90%
$ 5.55 million $ 16.61 million
Oct 26, 3 AM $ 0.0315
-0.27%
$ 5.48 million $ 16.39 million
Oct 26, 2 AM $ 0.0316
-0.44%
$ 5.51 million $ 16.41 million
Oct 26, 1 AM $ 0.032
+0.27%
$ 5.56 million $ 16.58 million
Oct 26, 12 AM $ 0.0319
-0.92%
$ 5.55 million $ 16.6 million
Oct 25, 11 PM $ 0.0322
-0.20%
$ 5.61 million $ 16.81 million
Oct 25, 10 PM $ 0.0323
+0.19%
$ 5.62 million $ 17.03 million
Oct 25, 9 PM $ 0.0322
-4.41%
$ 5.61 million $ 16.8 million
Oct 25, 8 PM $ 0.0337
-2.04%
$ 5.87 million $ 17.68 million
Oct 25, 7 PM $ 0.0344
-0.09%
$ 5.99 million $ 17.94 million
Oct 25, 6 PM $ 0.0344
+4.49%
$ 6 million $ 17.83 million
Oct 25, 5 PM $ 0.033
-1.57%
$ 5.75 million $ 17.41 million
Oct 25, 4 PM $ 0.0336
+0.94%
$ 5.84 million $ 17.43 million
Oct 25, 3 PM $ 0.0332
+0.86%
$ 5.79 million $ 17.3 million
Oct 25, 2 PM $ 0.033
+0.56%
$ 5.74 million $ 17.03 million
Oct 25, 1 PM $ 0.0328
+0.31%
$ 5.71 million $ 17.02 million
Oct 25, 12 PM $ 0.0327
-3.16%
$ 5.7 million $ 16.99 million
Oct 25, 11 AM $ 0.0338
+1.49%
$ 5.89 million $ 17.46 million
Oct 25, 10 AM $ 0.0333
-0.26%
$ 5.8 million $ 17.18 million
Oct 25, 9 AM $ 0.0334
-3.50%
$ 5.82 million $ 17.23 million
Oct 25, 8 AM $ 0.0346
+6.19%
$ 6.03 million $ 17.81 million
Oct 25, 7 AM $ 0.0327
-0.77%
$ 5.69 million $ 16.95 million
Oct 25, 6 AM $ 0.0329
-1.00%
$ 5.73 million $ 16.88 million
Oct 25, 5 AM $ 0.0333
+2.07%
$ 5.79 million $ 17.03 million
Oct 25, 4 AM $ 0.0326
+3.30%
$ 5.68 million $ 16.68 million
Oct 25, 3 AM $ 0.0316
-1.24%
$ 5.5 million $ 16.01 million
Oct 25, 2 AM $ 0.032
+0.00%
$ 5.57 million $ 16.24 million