Space Nation Oikos Historical Data

OIK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.032
+0.00%
$ 5.57 million $ 16.24 million
Oct 25, 1 AM $ 0.032
-1.42%
$ 5.57 million $ 16.19 million
Oct 25, 12 AM $ 0.0325
-0.12%
$ 5.65 million $ 16.44 million
Oct 24, 11 PM $ 0.0325
+0.45%
$ 5.66 million $ 16.41 million
Oct 24, 10 PM $ 0.0324
+0.40%
$ 5.63 million $ 16.31 million
Oct 24, 9 PM $ 0.0322
-0.14%
$ 5.61 million $ 16.23 million
Oct 24, 8 PM $ 0.0323
-0.56%
$ 5.62 million $ 16.23 million
Oct 24, 7 PM $ 0.0324
+0.13%
$ 5.65 million $ 16.29 million
Oct 24, 6 PM $ 0.0324
+1.55%
$ 5.64 million $ 16.24 million
Oct 24, 5 PM $ 0.0319
-0.42%
$ 5.55 million $ 15.96 million
Oct 24, 4 PM $ 0.032
+0.41%
$ 5.58 million $ 16.01 million
Oct 24, 3 PM $ 0.0319
-0.22%
$ 5.56 million $ 15.9 million
Oct 24, 2 PM $ 0.032
-0.57%
$ 5.57 million $ 15.91 million
Oct 24, 1 PM $ 0.0321
+3.02%
$ 5.6 million $ 15.95 million
Oct 24, 12 PM $ 0.0312
-1.17%
$ 5.43 million $ 15.49 million
Oct 24, 11 AM $ 0.0316
-0.92%
$ 5.5 million $ 15.62 million
Oct 24, 10 AM $ 0.0319
-1.04%
$ 5.56 million $ 15.75 million
Oct 24, 9 AM $ 0.0323
-0.28%
$ 5.62 million $ 15.89 million
Oct 24, 8 AM $ 0.0324
-0.36%
$ 5.63 million $ 15.91 million
Oct 24, 7 AM $ 0.0325
+0.00%
$ 5.66 million $ 15.97 million
Oct 24, 6 AM $ 0.0325
+0.03%
$ 5.66 million $ 15.92 million
Oct 24, 5 AM $ 0.0325
-0.56%
$ 5.65 million $ 15.9 million
Oct 24, 4 AM $ 0.0327
+0.10%
$ 5.68 million $ 15.93 million
Oct 24, 3 AM $ 0.0327
+1.82%
$ 5.77 million $ 16.15 million
Oct 24, 2 AM $ 0.0321
+3.27%
$ 5.63 million $ 15.7 million
Oct 24, 1 AM $ 0.031
+1.57%
$ 5.4 million $ 15.03 million
Oct 24, 12 AM $ 0.0306
+1.54%
$ 5.32 million $ 14.77 million
Oct 23, 11 PM $ 0.0301
+0.51%
$ 5.23 million $ 14.49 million
Oct 23, 10 PM $ 0.0299
+0.61%
$ 5.21 million $ 14.41 million
Oct 23, 9 PM $ 0.0297
-2.37%
$ 5.17 million $ 14.28 million
Oct 23, 8 PM $ 0.0305
-2.75%
$ 5.3 million $ 14.6 million
Oct 23, 7 PM $ 0.0313
+0.39%
$ 5.45 million $ 14.98 million
Oct 23, 6 PM $ 0.0312
+1.37%
$ 5.43 million $ 14.89 million
Oct 23, 5 PM $ 0.0308
-3.86%
$ 5.36 million $ 14.67 million
Oct 23, 4 PM $ 0.0321
+3.47%
$ 5.7 million $ 15.57 million
Oct 23, 3 PM $ 0.0308
-9.51%
$ 5.35 million $ 15.14 million
Oct 23, 2 PM $ 0.0339
-0.18%
$ 5.94 million $ 16.14 million
Oct 23, 1 PM $ 0.0339
-1.56%
$ 5.89 million $ 16.09 million
Oct 23, 12 PM $ 0.0344
-0.01%
$ 5.94 million $ 16.06 million
Oct 23, 11 AM $ 0.0344
+4.13%
$ 5.97 million $ 16.18 million
Oct 23, 10 AM $ 0.0332
-0.13%
$ 5.98 million $ 16.11 million
Oct 23, 9 AM $ 0.0335
-9.19%
$ 5.98 million $ 16.12 million
Oct 23, 8 AM $ 0.0371
+19.25%
$ 6.35 million $ 928,518
Oct 23, 7 AM $ 0.0312
+6.57%
$ 5.31 million $ 778,577
Oct 23, 6 AM $ 0.0293
-1.47%
$ 5.13 million $ 737,640
Oct 23, 5 AM $ 0.0298
+9.45%
$ 5.15 million $ 728,864
Oct 23, 4 AM $ 0.0271
+2.32%
$ 4.69 million $ 659,185
Oct 23, 3 AM $ 0.0266
+0.88%
$ 4.59 million $ 646,932
Oct 23, 2 AM $ 0.0264
-1.22%
$ 4.57 million $ 637,033
Oct 23, 1 AM $ 0.0268
+2.06%
$ 4.62 million $ 627,166