Space Nation Oikos Historical Data

OIK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0264
-1.22%
$ 4.57 million $ 637,033
Oct 23, 1 AM $ 0.0268
+2.06%
$ 4.62 million $ 627,166
Oct 23, 12 AM $ 0.0262
-1.68%
$ 4.53 million $ 626,241
Oct 22, 11 PM $ 0.0266
+1.84%
$ 4.59 million $ 631,316
Oct 22, 10 PM $ 0.0261
-1.39%
$ 4.51 million $ 624,501
Oct 22, 9 PM $ 0.0263
-1.66%
$ 4.57 million $ 629,143
Oct 22, 8 PM $ 0.0268
-3.63%
$ 4.72 million $ 639,669
Oct 22, 7 PM $ 0.028
-0.77%
$ 4.83 million $ 664,350
Oct 22, 6 PM $ 0.0281
+0.58%
$ 4.86 million $ 663,126
Oct 22, 5 PM $ 0.0279
-3.74%
$ 4.85 million $ 654,023
Oct 22, 4 PM $ 0.0291
-21.80%
$ 5.03 million $ 671,943
Oct 22, 3 PM $ 0.0377
+49.24%
$ 6.12 million $ 772,716
Oct 22, 2 PM $ 0.0253
+1.44%
$ 4.37 million $ 546,630
Oct 22, 1 PM $ 0.0245
-2.57%
$ 4.23 million $ 524,687
Oct 22, 12 PM $ 0.0253
+10.28%
$ 4.37 million $ 536,813
Oct 22, 11 AM $ 0.0229
+1.87%
$ 3.96 million $ 482,099
Oct 22, 10 AM $ 0.0224
-1.85%
$ 3.87 million $ 473,069
Oct 22, 9 AM $ 0.0228
+0.12%
$ 3.95 million $ 475,192
Oct 22, 8 AM $ 0.0228
-0.75%
$ 3.94 million $ 475,319
Oct 22, 7 AM $ 0.0232
+4.20%
$ 3.92 million $ 480,717
Oct 22, 6 AM $ 0.0223
+0.27%
$ 3.77 million $ 449,104
Oct 22, 5 AM $ 0.0224
-0.75%
$ 3.79 million $ 463,583
Oct 22, 4 AM $ 0.0228
+4.16%
$ 3.85 million $ 463,496
Oct 22, 3 AM $ 0.0216
-1.06%
$ 3.66 million $ 439,821
Oct 22, 2 AM $ 0.0218
-2.83%
$ 3.69 million $ 446,858
Oct 22, 12 AM $ 0.0221
+0.49%
$ 3.75 million $ 446,414
Oct 21, 11 PM $ 0.0223
+1.31%
$ 3.78 million $ 453,455
Oct 21, 10 PM $ 0.022
-1.20%
$ 3.72 million $ 448,631
Oct 21, 9 PM $ 0.0224
+4.45%
$ 3.76 million $ 450,122
Oct 21, 8 PM $ 0.0214
-0.37%
$ 3.64 million $ 434,043
Oct 21, 7 PM $ 0.0214
-2.53%
$ 3.63 million $ 426,218
Oct 21, 6 PM $ 0.0222
+1.16%
$ 3.75 million $ 436,190
Oct 21, 5 PM $ 0.0219
-2.96%
$ 3.71 million $ 434,480
Oct 21, 4 PM $ 0.0224
+0.22%
$ 3.8 million $ 442,553
Oct 21, 3 PM $ 0.0226
+4.15%
$ 3.83 million $ 429,410
Oct 21, 2 PM $ 0.0217
+0.96%
$ 3.67 million $ 421,139
Oct 21, 1 PM $ 0.0215
+2.93%
$ 3.64 million $ 417,651
Oct 21, 12 PM $ 0.0209
-2.96%
$ 3.54 million $ 406,191
Oct 21, 11 AM $ 0.0216
-0.35%
$ 3.65 million $ 417,558
Oct 21, 10 AM $ 0.0217
-10.89%
$ 3.67 million $ 414,775
Oct 21, 9 AM $ 0.0247
-2.08%
$ 4.18 million $ 489,556
Oct 21, 8 AM $ 0.0252
+8.82%
$ 4.27 million $ 480,817
Oct 21, 7 AM $ 0.0232
+9.77%
$ 3.92 million $ 404,072
Oct 21, 6 AM $ 0.0211
+0.42%
$ 3.57 million $ 402,595
Oct 21, 5 AM $ 0.021
-3.41%
$ 3.58 million $ 405,196
Oct 21, 4 AM $ 0.0219
+0.89%
$ 3.71 million $ 412,062
Oct 21, 3 AM $ 0.0218
+0.21%
$ 3.68 million $ 408,740
Oct 21, 2 AM $ 0.0218
-4.53%
$ 3.69 million $ 411,060
Oct 21, 1 AM $ 0.0228
+2.85%
$ 3.31 million $ 429,353
Oct 21, 12 AM $ 0.0221
-0.32%
$ 3.21 million $ 417,090