Space Nation Oikos Historical Data

OIK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0221
-0.32%
$ 3.21 million $ 417,090
Oct 20, 11 PM $ 0.0222
-1.21%
$ 3.23 million $ 418,722
Oct 20, 10 PM $ 0.0225
+5.79%
$ 3.27 million $ 424,836
Oct 20, 9 PM $ 0.0212
-0.64%
$ 3.09 million $ 395,531
Oct 20, 8 PM $ 0.0213
+0.39%
$ 3.1 million $ 401,780
Oct 20, 7 PM $ 0.0212
+1.20%
$ 3.08 million $ 395,367
Oct 20, 6 PM $ 0.0209
+1.87%
$ 3.04 million $ 387,002
Oct 20, 5 PM $ 0.0209
-0.37%
$ 3.03 million $ 384,423
Oct 20, 4 PM $ 0.0209
-2.07%
$ 3.04 million $ 383,356
Oct 20, 3 PM $ 0.0213
-5.14%
$ 3.1 million $ 390,112
Oct 20, 2 PM $ 0.0223
-2.62%
$ 3.25 million $ 412,251
Oct 20, 1 PM $ 0.0232
+5.57%
$ 3.22 million $ 400,791
Oct 20, 12 PM $ 0.0221
-0.02%
$ 3.22 million $ 402,120
Oct 20, 11 AM $ 0.0219
-5.90%
$ 3.13 million $ 8.59 million
Oct 20, 10 AM $ 0.0233
+2.69%
$ 3.41 million $ 8.63 million
Oct 20, 9 AM $ 0.0228
+2.74%
$ 3.36 million $ 8.61 million
Oct 20, 8 AM $ 0.022
-3.51%
$ 3.2 million $ 8.59 million
Oct 20, 7 AM $ 0.0227
+0.16%
$ 3.3 million $ 8.6 million
Oct 20, 6 AM $ 0.0227
-4.66%
$ 3.3 million $ 8.6 million
Oct 20, 5 AM $ 0.0238
-1.42%
$ 3.46 million $ 8.88 million
Oct 20, 4 AM $ 0.0241
-0.02%
$ 3.47 million $ 8.92 million
Oct 20, 3 AM $ 0.0242
-0.67%
$ 3.51 million $ 9.13 million
Oct 20, 2 AM $ 0.0243
-2.08%
$ 3.53 million $ 9.01 million
Oct 20, 1 AM $ 0.0248
+0.39%
$ 3.56 million $ 9.3 million
Oct 20, 12 AM $ 0.0248
-2.43%
$ 3.55 million $ 9.31 million
Oct 19, 11 PM $ 0.0255
+3.00%
$ 3.65 million $ 9.5 million
Oct 19, 10 PM $ 0.0247
-2.51%
$ 3.55 million $ 9.29 million
Oct 19, 9 PM $ 0.0254
-0.31%
$ 3.64 million $ 9.46 million
Oct 19, 8 PM $ 0.0254
-2.98%
$ 3.65 million $ 9.39 million
Oct 19, 7 PM $ 0.0262
-0.13%
$ 3.76 million $ 9.45 million
Oct 19, 6 PM $ 0.0262
+6.21%
$ 3.76 million $ 9.45 million
Oct 19, 5 PM $ 0.0247
-4.15%
$ 3.56 million $ 8.85 million
Oct 19, 4 PM $ 0.0259
-6.16%
$ 3.67 million $ 9.09 million
Oct 19, 3 PM $ 0.0276
-8.00%
$ 3.87 million $ 9.44 million
Oct 19, 2 PM $ 0.0298
-13.74%
$ 4.47 million $ 10.73 million
Oct 19, 1 PM $ 0.0343
+29.87%
$ 5.29 million $ 11.69 million
Oct 19, 12 PM $ 0.0264
+2.24%
$ 3.83 million $ 8.86 million
Oct 19, 11 AM $ 0.0259
-4.94%
$ 3.72 million $ 8.76 million
Oct 19, 10 AM $ 0.027
-2.31%
$ 3.87 million $ 9.02 million
Oct 19, 9 AM $ 0.0277
-11.78%
$ 3.96 million $ 9.07 million
Oct 19, 8 AM $ 0.0308
+31.59%
$ 4.42 million $ 10 million
Oct 19, 7 AM $ 0.0234
-6.27%
$ 3.36 million $ 7.54 million
Oct 19, 6 AM $ 0.0249
+9.82%
$ 3.58 million $ 7.94 million
Oct 19, 5 AM $ 0.0227
+4.85%
$ 3.26 million $ 7.12 million
Oct 19, 4 AM $ 0.0217
+2.33%
$ 3.13 million $ 6.7 million
Oct 19, 3 AM $ 0.0212
-2.36%
$ 3.04 million $ 6.39 million
Oct 19, 2 AM $ 0.0217
+2.84%
$ 3.11 million $ 6.39 million
Oct 19, 1 AM $ 0.0211
+0.02%
$ 3.02 million $ 6.14 million
Oct 19, 12 AM $ 0.0211
-0.09%
$ 3.02 million $ 6.02 million
Oct 18, 11 PM $ 0.0211
+0.43%
$ 3.02 million $ 5.92 million